Market Cap CL$2,399.92T 2.91%
Volume 24h CL$94.91T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Voltz VOLTZ

Voltz (VOLTZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3.1161 CL$3.0778 CL$3.1242 CL$3.1034 CL$31,319 -
May-03 2024 CL$3.0988 CL$2.9472 CL$3.0988 CL$2.9493 CL$46,128 -
May-02 2024 CL$2.9493 CL$2.8621 CL$2.9493 CL$2.9097 CL$46,398 -
May-01 2024 CL$2.9070 CL$2.8946 CL$3.1689 CL$3.1689 CL$290,678 -
Apr-30 2024 CL$3.1479 CL$3.0829 CL$3.3551 CL$3.3428 CL$158,157 -
Apr-29 2024 CL$3.3426 CL$3.2614 CL$3.3426 CL$3.3086 CL$100,350 -
Apr-28 2024 CL$3.3166 CL$3.3083 CL$3.3319 CL$3.3083 CL$39,510 -
Apr-27 2024 CL$3.2976 CL$3.2417 CL$3.3092 CL$3.2758 CL$73,985 -
Apr-26 2024 CL$3.2621 CL$3.2559 CL$3.3404 CL$3.3404 CL$46,415 -
Apr-25 2024 CL$3.3417 CL$3.3074 CL$3.4113 CL$3.4113 CL$60,434 -
Apr-24 2024 CL$3.4109 CL$3.4046 CL$3.5153 CL$3.4866 CL$60,734 -
Apr-23 2024 CL$3.4866 CL$3.4631 CL$3.4970 CL$3.4856 CL$29,637 -
Apr-22 2024 CL$3.4818 CL$3.3512 CL$3.4818 CL$3.3530 CL$69,507 -
Apr-21 2024 CL$3.3419 CL$3.3033 CL$3.3543 CL$3.3116 CL$21,409 -
Apr-20 2024 CL$3.3121 CL$3.1935 CL$3.3121 CL$3.1974 CL$49,111 -

Historical and market price analysis of Voltz (VOLTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1649 days, from day 10-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.