Market Cap RM12.07T 2.74%
Volume 24h RM473.37B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Voltz VOLTZ

Voltz (VOLTZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.015675 RM0.015482 RM0.015716 RM0.015611 RM158 -
May-03 2024 RM0.015588 RM0.014825 RM0.015588 RM0.014836 RM232 -
May-02 2024 RM0.014836 RM0.014397 RM0.014836 RM0.014636 RM233 -
May-01 2024 RM0.014623 RM0.014561 RM0.015941 RM0.015941 RM1,462 -
Apr-30 2024 RM0.015835 RM0.015508 RM0.016877 RM0.016815 RM796 -
Apr-29 2024 RM0.016814 RM0.016405 RM0.016814 RM0.016643 RM505 -
Apr-28 2024 RM0.016683 RM0.016642 RM0.01676 RM0.016642 RM199 -
Apr-27 2024 RM0.016588 RM0.016307 RM0.016646 RM0.016478 RM372 -
Apr-26 2024 RM0.016409 RM0.016378 RM0.016803 RM0.016803 RM233 -
Apr-25 2024 RM0.01681 RM0.016637 RM0.01716 RM0.01716 RM304 -
Apr-24 2024 RM0.017158 RM0.017126 RM0.017683 RM0.017538 RM306 -
Apr-23 2024 RM0.017538 RM0.01742 RM0.017591 RM0.017533 RM149 -
Apr-22 2024 RM0.017514 RM0.016857 RM0.017514 RM0.016867 RM350 -
Apr-21 2024 RM0.016811 RM0.016616 RM0.016873 RM0.016658 RM108 -
Apr-20 2024 RM0.016661 RM0.016064 RM0.016661 RM0.016084 RM247 -

Historical and market price analysis of Voltz (VOLTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1649 days, from day 10-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.