Market Cap CN¥17.97T 2.89%
Volume 24h CN¥738.42B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Voltz VOLTZ

Voltz (VOLTZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.02315 CN¥0.022708 CN¥0.023234 CN¥0.023234 CN¥490 -
May-04 2024 CN¥0.023417 CN¥0.023129 CN¥0.023478 CN¥0.023321 CN¥235 -
May-03 2024 CN¥0.023286 CN¥0.022147 CN¥0.023286 CN¥0.022163 CN¥347 -
May-02 2024 CN¥0.022163 CN¥0.021508 CN¥0.022163 CN¥0.021865 CN¥349 -
May-01 2024 CN¥0.021846 CN¥0.021752 CN¥0.023814 CN¥0.023814 CN¥2,184 -
Apr-30 2024 CN¥0.023656 CN¥0.023167 CN¥0.025213 CN¥0.02512 CN¥1,189 -
Apr-29 2024 CN¥0.025119 CN¥0.024508 CN¥0.025119 CN¥0.024864 CN¥754 -
Apr-28 2024 CN¥0.024923 CN¥0.024861 CN¥0.025038 CN¥0.024861 CN¥297 -
Apr-27 2024 CN¥0.024781 CN¥0.024361 CN¥0.024868 CN¥0.024617 CN¥556 -
Apr-26 2024 CN¥0.024514 CN¥0.024467 CN¥0.025102 CN¥0.025102 CN¥349 -
Apr-25 2024 CN¥0.025112 CN¥0.024854 CN¥0.025635 CN¥0.025635 CN¥454 -
Apr-24 2024 CN¥0.025632 CN¥0.025585 CN¥0.026417 CN¥0.026201 CN¥456 -
Apr-23 2024 CN¥0.026201 CN¥0.026024 CN¥0.026279 CN¥0.026193 CN¥223 -
Apr-22 2024 CN¥0.026165 CN¥0.025183 CN¥0.026165 CN¥0.025197 CN¥522 -
Apr-21 2024 CN¥0.025114 CN¥0.024824 CN¥0.025207 CN¥0.024886 CN¥161 -

Historical and market price analysis of Voltz (VOLTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1650 days, from day 10-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.