Market Cap HK$19.62T 2.12%
Volume 24h HK$775.29B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 20 Seconds ago
Voltz VOLTZ

Voltz (VOLTZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.025557 HK$0.025068 HK$0.025649 HK$0.025649 HK$541 -
May-04 2024 HK$0.025851 HK$0.025533 HK$0.025918 HK$0.025745 HK$260 -
May-03 2024 HK$0.025707 HK$0.024449 HK$0.025707 HK$0.024467 HK$383 -
May-02 2024 HK$0.024467 HK$0.023744 HK$0.024467 HK$0.024138 HK$385 -
May-01 2024 HK$0.024116 HK$0.024013 HK$0.026289 HK$0.026289 HK$2,411 -
Apr-30 2024 HK$0.026114 HK$0.025576 HK$0.027833 HK$0.027731 HK$1,312 -
Apr-29 2024 HK$0.02773 HK$0.027056 HK$0.02773 HK$0.027448 HK$832 -
Apr-28 2024 HK$0.027514 HK$0.027446 HK$0.027641 HK$0.027446 HK$328 -
Apr-27 2024 HK$0.027357 HK$0.026893 HK$0.027453 HK$0.027175 HK$614 -
Apr-26 2024 HK$0.027062 HK$0.02701 HK$0.027711 HK$0.027711 HK$385 -
Apr-25 2024 HK$0.027722 HK$0.027437 HK$0.0283 HK$0.0283 HK$501 -
Apr-24 2024 HK$0.028296 HK$0.028244 HK$0.029162 HK$0.028924 HK$504 -
Apr-23 2024 HK$0.028924 HK$0.028729 HK$0.029011 HK$0.028916 HK$246 -
Apr-22 2024 HK$0.028885 HK$0.027801 HK$0.028885 HK$0.027816 HK$577 -
Apr-21 2024 HK$0.027724 HK$0.027404 HK$0.027827 HK$0.027472 HK$178 -

Historical and market price analysis of Voltz (VOLTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1650 days, from day 10-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.