Cap Mercado HK$17.84T
-1.45%
Volumen 24h HK$1.37T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.024117 | HK$0.024014 | HK$0.02629 | HK$0.02629 | HK$2,412 | - |
Apr-30 2024 | HK$0.026116 | HK$0.025577 | HK$0.027835 | HK$0.027733 | HK$1,312 | - |
Apr-29 2024 | HK$0.027731 | HK$0.027057 | HK$0.027731 | HK$0.027449 | HK$833 | - |
Apr-28 2024 | HK$0.027515 | HK$0.027447 | HK$0.027642 | HK$0.027447 | HK$328 | - |
Apr-27 2024 | HK$0.027358 | HK$0.026894 | HK$0.027454 | HK$0.027176 | HK$614 | - |
Apr-26 2024 | HK$0.027063 | HK$0.027012 | HK$0.027713 | HK$0.027713 | HK$385 | - |
Apr-25 2024 | HK$0.027724 | HK$0.027439 | HK$0.028301 | HK$0.028301 | HK$501 | - |
Apr-24 2024 | HK$0.028297 | HK$0.028245 | HK$0.029164 | HK$0.028926 | HK$504 | - |
Apr-23 2024 | HK$0.028925 | HK$0.028731 | HK$0.029012 | HK$0.028917 | HK$246 | - |
Apr-22 2024 | HK$0.028886 | HK$0.027802 | HK$0.028886 | HK$0.027818 | HK$577 | - |
Apr-21 2024 | HK$0.027725 | HK$0.027405 | HK$0.027828 | HK$0.027474 | HK$178 | - |
Apr-20 2024 | HK$0.027478 | HK$0.026494 | HK$0.027478 | HK$0.026526 | HK$407 | - |
Apr-19 2024 | HK$0.026494 | HK$0.025759 | HK$0.026676 | HK$0.026367 | HK$837 | - |
Apr-18 2024 | HK$0.026343 | HK$0.025789 | HK$0.026346 | HK$0.025963 | HK$493 | - |
Apr-17 2024 | HK$0.025963 | HK$0.025293 | HK$0.026344 | HK$0.026344 | HK$550 | - |
Análisis de precios históricos y de mercado de Voltz (VOLTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1646 días, desde el día 30-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.