Cap Mercado €2.12T
-2.47%
Volumen 24h €198.35B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00287851 | €0.00286621 | €0.00313785 | €0.00313785 | €288 | - |
Apr-30 2024 | €0.003117 | €0.00305269 | €0.00332217 | €0.00331 | €157 | - |
Apr-29 2024 | €0.0033098 | €0.00322937 | €0.0033098 | €0.00327617 | €99 | - |
Apr-28 2024 | €0.00328406 | €0.00327589 | €0.00329918 | €0.00327589 | €39 | - |
Apr-27 2024 | €0.0032653 | €0.00320995 | €0.00327674 | €0.00324362 | €73 | - |
Apr-26 2024 | €0.00323006 | €0.00322395 | €0.00330762 | €0.00330762 | €46 | - |
Apr-25 2024 | €0.00330893 | €0.00327491 | €0.00337782 | €0.00337782 | €60 | - |
Apr-24 2024 | €0.00337741 | €0.0033712 | €0.00348079 | €0.00345239 | €60 | - |
Apr-23 2024 | €0.00345236 | €0.00342913 | €0.00346274 | €0.00345137 | €29 | - |
Apr-22 2024 | €0.00344764 | €0.00331831 | €0.00344764 | €0.00332014 | €69 | - |
Apr-21 2024 | €0.00330913 | €0.00327089 | €0.00332141 | €0.00327909 | €21 | - |
Apr-20 2024 | €0.00327964 | €0.00316215 | €0.00327964 | €0.00316604 | €49 | - |
Apr-19 2024 | €0.00316212 | €0.00307451 | €0.00318391 | €0.00314702 | €100 | - |
Apr-18 2024 | €0.0031442 | €0.00307806 | €0.00314449 | €0.0030988 | €59 | - |
Apr-17 2024 | €0.0030988 | €0.00301884 | €0.0031443 | €0.0031443 | €66 | - |
Análisis de precios históricos y de mercado de Voltz (VOLTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1646 días, desde el día 30-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.