Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$300.95B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00520281 | NZ$0.00518059 | NZ$0.00567157 | NZ$0.00567157 | NZ$520 | - |
Apr-30 2024 | NZ$0.00563388 | NZ$0.00551763 | NZ$0.00600471 | NZ$0.00598271 | NZ$283 | - |
Apr-29 2024 | NZ$0.00598236 | NZ$0.00583699 | NZ$0.00598236 | NZ$0.00592157 | NZ$180 | - |
Apr-28 2024 | NZ$0.00593582 | NZ$0.00592106 | NZ$0.00596316 | NZ$0.00592106 | NZ$71 | - |
Apr-27 2024 | NZ$0.00590191 | NZ$0.00580189 | NZ$0.00592259 | NZ$0.00586274 | NZ$132 | - |
Apr-26 2024 | NZ$0.00583823 | NZ$0.00582719 | NZ$0.00597841 | NZ$0.00597841 | NZ$83 | - |
Apr-25 2024 | NZ$0.00598079 | NZ$0.0059193 | NZ$0.0061053 | NZ$0.0061053 | NZ$108 | - |
Apr-24 2024 | NZ$0.00610456 | NZ$0.00609333 | NZ$0.00629142 | NZ$0.00624007 | NZ$109 | - |
Apr-23 2024 | NZ$0.00624003 | NZ$0.00619804 | NZ$0.00625878 | NZ$0.00623824 | NZ$53 | - |
Apr-22 2024 | NZ$0.0062315 | NZ$0.00599774 | NZ$0.0062315 | NZ$0.00600105 | NZ$124 | - |
Apr-21 2024 | NZ$0.00598115 | NZ$0.00591203 | NZ$0.00600333 | NZ$0.00592685 | NZ$38 | - |
Apr-20 2024 | NZ$0.00592785 | NZ$0.00571548 | NZ$0.00592785 | NZ$0.00572251 | NZ$88 | - |
Apr-19 2024 | NZ$0.00571543 | NZ$0.00555707 | NZ$0.00575481 | NZ$0.00568814 | NZ$180 | - |
Apr-18 2024 | NZ$0.00568304 | NZ$0.0055635 | NZ$0.00568356 | NZ$0.00560097 | NZ$106 | - |
Apr-17 2024 | NZ$0.00560097 | NZ$0.00545645 | NZ$0.00568323 | NZ$0.00568323 | NZ$119 | - |
Análisis de precios históricos y de mercado de Voltz (VOLTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1646 días, desde el día 30-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.