Cap Mercado £1.82T
-2.37%
Volumen 24h £169.15B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00266503 | £0.00261005 | £0.00284045 | £0.00283004 | £134 | - |
Apr-29 2024 | £0.00282988 | £0.00276111 | £0.00282988 | £0.00280112 | £85 | - |
Apr-28 2024 | £0.00280786 | £0.00280088 | £0.0028208 | £0.00280088 | £33 | - |
Apr-27 2024 | £0.00279182 | £0.00274451 | £0.00280161 | £0.0027733 | £63 | - |
Apr-26 2024 | £0.0027617 | £0.00275648 | £0.00282801 | £0.00282801 | £39 | - |
Apr-25 2024 | £0.00282913 | £0.00280005 | £0.00288804 | £0.00288804 | £51 | - |
Apr-24 2024 | £0.00288768 | £0.00288237 | £0.00297608 | £0.00295179 | £51 | - |
Apr-23 2024 | £0.00295177 | £0.00293191 | £0.00296064 | £0.00295092 | £25 | - |
Apr-22 2024 | £0.00294773 | £0.00283715 | £0.00294773 | £0.00283872 | £59 | - |
Apr-21 2024 | £0.00282931 | £0.00279661 | £0.0028398 | £0.00280362 | £18 | - |
Apr-20 2024 | £0.00280409 | £0.00270363 | £0.00280409 | £0.00270696 | £42 | - |
Apr-19 2024 | £0.00270361 | £0.0026287 | £0.00272224 | £0.0026907 | £85 | - |
Apr-18 2024 | £0.00268829 | £0.00263174 | £0.00268854 | £0.00264947 | £50 | - |
Apr-17 2024 | £0.00264947 | £0.00258111 | £0.00268838 | £0.00268838 | £56 | - |
Apr-16 2024 | £0.00268838 | £0.00263556 | £0.00269577 | £0.00269577 | £59 | - |
Análisis de precios históricos y de mercado de Voltz (VOLTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1645 días, desde el día 31-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.