Market Cap R45.02T -1.6%
Volume 24h R2.45T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
VNX Gold VNXAU

VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1,392.19 R1,362.30 R1,399.59 R1,380.56 R1,978,593 R14,061,132
May-05 2024 R1,368.00 R1,361.31 R1,389.58 R1,368.35 R2,055,938 R13,816,841
May-04 2024 R1,385.40 R1,361.21 R1,385.76 R1,376.10 R2,102,270 R13,992,595
May-03 2024 R1,364.10 R1,358.45 R1,385.76 R1,366.43 R1,943,812 R13,777,442
May-02 2024 R1,373.23 R1,357.18 R1,398.17 R1,383.12 R2,004,094 R13,869,717
May-01 2024 R1,374.75 R1,352.77 R1,379.50 R1,375.28 R2,296,742 R13,885,069
Apr-30 2024 R1,375.38 R1,355.29 R1,404.73 R1,401.97 R2,117,927 R13,891,356
Apr-29 2024 R1,403.59 R1,374.96 R1,410.21 R1,386.86 R2,175,802 R14,176,284
Apr-28 2024 R1,405.33 R1,381.44 R1,407.24 R1,400.84 R1,946,555 R14,193,893
Apr-27 2024 R1,406.24 R1,375.32 R1,406.74 R1,403.45 R2,091,431 R14,203,027
Apr-26 2024 R1,389.53 R1,378.55 R1,414.36 R1,378.55 R1,889,132 R14,034,313
Apr-25 2024 R1,379.43 R1,368.58 R1,405.86 R1,369.40 R1,651,112 R13,932,268
Apr-24 2024 R1,389.55 R1,370.16 R1,397.62 R1,373.31 R2,126,641 R14,034,469
Apr-23 2024 R1,398.07 R1,359.73 R1,405.71 R1,404.41 R2,110,461 R14,120,536
Apr-22 2024 R1,378.19 R1,378.19 R1,430.31 R1,410.63 R1,953,161 R13,919,818

Historical and market price analysis of VNX Gold (VNXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 552 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.