Market Cap CN¥17.35T -0.75%
Volume 24h CN¥882.13B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
VNX Gold VNXAU

VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥531.77 CN¥520.35 CN¥534.59 CN¥527.33 CN¥755,761 CN¥5,370,912
May-05 2024 CN¥522.53 CN¥519.98 CN¥530.77 CN¥522.66 CN¥785,304 CN¥5,277,601
May-04 2024 CN¥529.18 CN¥519.93 CN¥529.32 CN¥525.63 CN¥803,002 CN¥5,344,733
May-03 2024 CN¥521.04 CN¥518.88 CN¥529.31 CN¥521.93 CN¥742,476 CN¥5,262,552
May-02 2024 CN¥524.53 CN¥518.40 CN¥534.06 CN¥528.31 CN¥765,501 CN¥5,297,798
May-01 2024 CN¥525.11 CN¥516.71 CN¥526.92 CN¥525.31 CN¥877,284 CN¥5,303,662
Apr-30 2024 CN¥525.35 CN¥517.68 CN¥536.56 CN¥535.50 CN¥808,982 CN¥5,306,063
Apr-29 2024 CN¥536.12 CN¥525.19 CN¥538.65 CN¥529.73 CN¥831,088 CN¥5,414,897
Apr-28 2024 CN¥536.79 CN¥527.66 CN¥537.52 CN¥535.07 CN¥743,523 CN¥5,421,623
Apr-27 2024 CN¥537.13 CN¥525.33 CN¥537.33 CN¥536.07 CN¥798,861 CN¥5,425,112
Apr-26 2024 CN¥530.75 CN¥526.56 CN¥540.24 CN¥526.56 CN¥721,589 CN¥5,360,668
Apr-25 2024 CN¥526.90 CN¥522.75 CN¥536.99 CN¥523.07 CN¥630,673 CN¥5,321,690
Apr-24 2024 CN¥530.76 CN¥523.35 CN¥533.84 CN¥524.56 CN¥812,310 CN¥5,360,728
Apr-23 2024 CN¥534.02 CN¥519.37 CN¥536.93 CN¥536.44 CN¥806,130 CN¥5,393,603
Apr-22 2024 CN¥526.42 CN¥526.42 CN¥546.33 CN¥538.81 CN¥746,047 CN¥5,316,935

Historical and market price analysis of VNX Gold (VNXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.