Market Cap Tk273.04T -1.17%
Volume 24h Tk15.88T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
VNX Gold VNXAU

VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk8,232.94 Tk8,056.18 Tk8,276.70 Tk8,164.18 Tk11,700,728 Tk83,152,777
May-05 2024 Tk8,089.91 Tk8,050.37 Tk8,217.55 Tk8,091.98 Tk12,158,123 Tk81,708,124
May-04 2024 Tk8,192.81 Tk8,049.74 Tk8,194.96 Tk8,137.84 Tk12,432,116 Tk82,747,474
May-03 2024 Tk8,066.84 Tk8,033.46 Tk8,194.96 Tk8,080.63 Tk11,495,049 Tk81,475,129
May-02 2024 Tk8,120.87 Tk8,025.91 Tk8,268.35 Tk8,179.33 Tk11,851,534 Tk82,020,816
May-01 2024 Tk8,129.86 Tk7,999.82 Tk8,157.92 Tk8,132.98 Tk13,582,155 Tk82,111,600
Apr-30 2024 Tk8,133.54 Tk8,014.78 Tk8,307.15 Tk8,290.78 Tk12,524,701 Tk82,148,782
Apr-29 2024 Tk8,300.37 Tk8,131.06 Tk8,339.50 Tk8,201.45 Tk12,866,959 Tk83,833,746
Apr-28 2024 Tk8,310.68 Tk8,169.39 Tk8,321.94 Tk8,284.13 Tk11,511,266 Tk83,937,885
Apr-27 2024 Tk8,316.02 Tk8,133.21 Tk8,319.00 Tk8,299.58 Tk12,368,017 Tk83,991,897
Apr-26 2024 Tk8,217.24 Tk8,152.32 Tk8,364.06 Tk8,152.32 Tk11,171,687 Tk82,994,179
Apr-25 2024 Tk8,157.49 Tk8,093.35 Tk8,313.80 Tk8,098.21 Tk9,764,118 Tk82,390,718
Apr-24 2024 Tk8,217.33 Tk8,102.66 Tk8,265.05 Tk8,121.31 Tk12,576,234 Tk82,995,104
Apr-23 2024 Tk8,267.72 Tk8,041.00 Tk8,312.90 Tk8,305.25 Tk12,480,550 Tk83,504,072
Apr-22 2024 Tk8,150.20 Tk8,150.20 Tk8,458.38 Tk8,342.02 Tk11,550,336 Tk82,317,092

Historical and market price analysis of VNX Gold (VNXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.