Market Cap Rp40,032.19T -0.4%
Volume 24h Rp2,411.02T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
VNX Gold VNXAU

VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1,205,315.02 Rp1,179,436.36 Rp1,211,721.11 Rp1,195,247.42 Rp1,713,002,834 Rp12,173,681,748
May-05 2024 Rp1,184,374.51 Rp1,178,586.17 Rp1,203,061.11 Rp1,184,678.28 Rp1,779,966,056 Rp11,962,182,557
May-04 2024 Rp1,199,440.09 Rp1,178,493.16 Rp1,199,754.76 Rp1,191,392.09 Rp1,820,079,003 Rp12,114,344,943
May-03 2024 Rp1,180,997.20 Rp1,176,110.95 Rp1,199,753.67 Rp1,183,016.26 Rp1,682,891,167 Rp11,928,071,741
May-02 2024 Rp1,188,907.04 Rp1,175,005.70 Rp1,210,498.29 Rp1,197,465.60 Rp1,735,081,040 Rp12,007,961,113
May-01 2024 Rp1,190,222.97 Rp1,171,186.13 Rp1,194,330.95 Rp1,190,680.78 Rp1,988,446,387 Rp12,021,252,052
Apr-30 2024 Rp1,190,761.92 Rp1,173,374.91 Rp1,216,178.51 Rp1,213,781.88 Rp1,833,633,588 Rp12,026,695,468
Apr-29 2024 Rp1,215,185.80 Rp1,190,399.24 Rp1,220,915.48 Rp1,200,704.24 Rp1,883,740,561 Rp12,273,376,591
Apr-28 2024 Rp1,216,695.30 Rp1,196,010.88 Rp1,218,344.77 Rp1,212,809.50 Rp1,685,265,290 Rp12,288,622,622
Apr-27 2024 Rp1,217,478.22 Rp1,190,713.45 Rp1,217,913.88 Rp1,215,070.02 Rp1,810,694,858 Rp12,296,530,100
Apr-26 2024 Rp1,203,016.12 Rp1,193,512.10 Rp1,224,510.24 Rp1,193,512.10 Rp1,635,550,509 Rp12,150,462,817
Apr-25 2024 Rp1,194,268.83 Rp1,184,877.79 Rp1,217,153.13 Rp1,185,589.29 Rp1,429,480,393 Rp12,062,115,270
Apr-24 2024 Rp1,203,029.52 Rp1,186,241.35 Rp1,210,015.22 Rp1,188,971.69 Rp1,841,178,150 Rp12,150,598,195
Apr-23 2024 Rp1,210,407.11 Rp1,177,213.94 Rp1,217,020.99 Rp1,215,900.81 Rp1,827,169,774 Rp12,225,111,846
Apr-22 2024 Rp1,193,201.62 Rp1,193,201.62 Rp1,238,319.84 Rp1,221,283.68 Rp1,690,985,227 Rp12,051,336,421

Historical and market price analysis of VNX Gold (VNXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.