Market Cap RM11.51T -1.89%
Volume 24h RM628.20B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
VNX Gold VNXAU

VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM355.86 RM348.22 RM357.75 RM352.89 RM505,758 RM3,594,235
May-05 2024 RM349.68 RM347.97 RM355.19 RM349.77 RM525,528 RM3,531,790
May-04 2024 RM354.13 RM347.94 RM354.22 RM351.75 RM537,372 RM3,576,716
May-03 2024 RM348.68 RM347.24 RM354.22 RM349.28 RM496,867 RM3,521,719
May-02 2024 RM351.02 RM346.91 RM357.39 RM353.54 RM512,276 RM3,545,306
May-01 2024 RM351.40 RM345.78 RM352.62 RM351.54 RM587,081 RM3,549,231
Apr-30 2024 RM351.56 RM346.43 RM359.07 RM358.36 RM541,374 RM3,550,838
Apr-29 2024 RM358.77 RM351.46 RM360.47 RM354.50 RM556,167 RM3,623,669
Apr-28 2024 RM359.22 RM353.11 RM359.71 RM358.07 RM497,568 RM3,628,171
Apr-27 2024 RM359.45 RM351.55 RM359.58 RM358.74 RM534,601 RM3,630,505
Apr-26 2024 RM355.18 RM352.38 RM361.53 RM352.38 RM482,890 RM3,587,380
Apr-25 2024 RM352.60 RM349.83 RM359.35 RM350.04 RM422,049 RM3,561,295
Apr-24 2024 RM355.19 RM350.23 RM357.25 RM351.03 RM543,601 RM3,587,420
Apr-23 2024 RM357.36 RM347.56 RM359.32 RM358.99 RM539,465 RM3,609,419
Apr-22 2024 RM352.28 RM352.28 RM365.60 RM360.57 RM499,257 RM3,558,113

Historical and market price analysis of VNX Gold (VNXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 552 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.