Market Cap MX$41.55T -1.63%
Volume 24h MX$2.26T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
VNX Gold VNXAU

VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1,266.09 MX$1,238.91 MX$1,272.82 MX$1,255.52 MX$1,799,391 MX$12,787,609
May-05 2024 MX$1,244.10 MX$1,238.02 MX$1,263.73 MX$1,244.42 MX$1,869,731 MX$12,565,444
May-04 2024 MX$1,259.92 MX$1,237.92 MX$1,260.25 MX$1,251.47 MX$1,911,867 MX$12,725,280
May-03 2024 MX$1,240.55 MX$1,235.42 MX$1,260.25 MX$1,242.67 MX$1,767,761 MX$12,529,613
May-02 2024 MX$1,248.86 MX$1,234.26 MX$1,271.54 MX$1,257.85 MX$1,822,582 MX$12,613,531
May-01 2024 MX$1,250.24 MX$1,230.24 MX$1,254.56 MX$1,250.72 MX$2,088,725 MX$12,627,492
Apr-30 2024 MX$1,250.81 MX$1,232.54 MX$1,277.51 MX$1,274.99 MX$1,926,105 MX$12,633,210
Apr-29 2024 MX$1,276.46 MX$1,250.43 MX$1,282.48 MX$1,261.25 MX$1,978,739 MX$12,892,332
Apr-28 2024 MX$1,278.05 MX$1,256.32 MX$1,279.78 MX$1,273.97 MX$1,770,254 MX$12,908,347
Apr-27 2024 MX$1,278.87 MX$1,250.76 MX$1,279.33 MX$1,276.34 MX$1,902,010 MX$12,916,653
Apr-26 2024 MX$1,263.68 MX$1,253.70 MX$1,286.26 MX$1,253.70 MX$1,718,032 MX$12,763,219
Apr-25 2024 MX$1,254.49 MX$1,244.63 MX$1,278.53 MX$1,245.37 MX$1,501,570 MX$12,670,416
Apr-24 2024 MX$1,263.69 MX$1,246.06 MX$1,271.03 MX$1,248.93 MX$1,934,030 MX$12,763,362
Apr-23 2024 MX$1,271.44 MX$1,236.58 MX$1,278.39 MX$1,277.21 MX$1,919,315 MX$12,841,633
Apr-22 2024 MX$1,253.37 MX$1,253.37 MX$1,300.76 MX$1,282.87 MX$1,776,263 MX$12,659,094

Historical and market price analysis of VNX Gold (VNXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.