Market Cap zł9.98T -0.78%
Volume 24h zł599.03B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 25 Seconds ago
VNX Gold VNXAU

VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł300.61 zł294.16 zł302.21 zł298.10 zł427,238 zł3,036,225
May-05 2024 zł295.39 zł293.94 zł300.05 zł295.46 zł443,939 zł2,983,475
May-04 2024 zł299.15 zł293.92 zł299.22 zł297.14 zł453,944 zł3,021,426
May-03 2024 zł294.55 zł293.33 zł299.22 zł295.05 zł419,728 zł2,974,967
May-02 2024 zł296.52 zł293.05 zł301.90 zł298.65 zł432,745 zł2,994,892
May-01 2024 zł296.85 zł292.10 zł297.87 zł296.96 zł495,936 zł2,998,207
Apr-30 2024 zł296.98 zł292.65 zł303.32 zł302.72 zł457,325 zł2,999,565
Apr-29 2024 zł303.07 zł296.89 zł304.50 zł299.46 zł469,822 zł3,061,089
Apr-28 2024 zł303.45 zł298.29 zł303.86 zł302.48 zł420,320 zł3,064,892
Apr-27 2024 zł303.64 zł296.97 zł303.75 zł303.04 zł451,603 zł3,066,864
Apr-26 2024 zł300.04 zł297.67 zł305.40 zł297.67 zł407,921 zł3,030,434
Apr-25 2024 zł297.86 zł295.51 zł303.56 zł295.69 zł356,525 zł3,008,399
Apr-24 2024 zł300.04 zł295.85 zł301.78 zł296.54 zł459,206 zł3,030,467
Apr-23 2024 zł301.88 zł293.60 zł303.53 zł303.25 zł455,712 zł3,049,052
Apr-22 2024 zł297.59 zł297.59 zł308.84 zł304.59 zł421,747 zł3,005,711

Historical and market price analysis of VNX Gold (VNXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.