Market Cap NZ$4.09T -0.58%
Volume 24h NZ$210.39B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
VNX Gold VNXAU

VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$125.04 NZ$122.36 NZ$125.71 NZ$124.00 NZ$177,721 NZ$1,262,996
May-05 2024 NZ$122.87 NZ$122.27 NZ$124.81 NZ$122.90 NZ$184,668 NZ$1,241,053
May-04 2024 NZ$124.43 NZ$122.26 NZ$124.47 NZ$123.60 NZ$188,830 NZ$1,256,839
May-03 2024 NZ$122.52 NZ$122.01 NZ$124.47 NZ$122.73 NZ$174,597 NZ$1,237,514
May-02 2024 NZ$123.34 NZ$121.90 NZ$125.58 NZ$124.23 NZ$180,011 NZ$1,245,802
May-01 2024 NZ$123.48 NZ$121.50 NZ$123.90 NZ$123.53 NZ$206,297 NZ$1,247,181
Apr-30 2024 NZ$123.53 NZ$121.73 NZ$126.17 NZ$125.92 NZ$190,236 NZ$1,247,746
Apr-29 2024 NZ$126.07 NZ$123.50 NZ$126.66 NZ$124.57 NZ$195,434 NZ$1,273,339
Apr-28 2024 NZ$126.22 NZ$124.08 NZ$126.40 NZ$125.82 NZ$174,843 NZ$1,274,920
Apr-27 2024 NZ$126.31 NZ$123.53 NZ$126.35 NZ$126.06 NZ$187,856 NZ$1,275,741
Apr-26 2024 NZ$124.81 NZ$123.82 NZ$127.04 NZ$123.82 NZ$169,685 NZ$1,260,587
Apr-25 2024 NZ$123.90 NZ$122.92 NZ$126.27 NZ$123.00 NZ$148,306 NZ$1,251,421
Apr-24 2024 NZ$124.81 NZ$123.07 NZ$125.53 NZ$123.35 NZ$191,019 NZ$1,260,601
Apr-23 2024 NZ$125.57 NZ$122.13 NZ$126.26 NZ$126.14 NZ$189,565 NZ$1,268,331
Apr-22 2024 NZ$123.79 NZ$123.79 NZ$128.47 NZ$126.70 NZ$175,436 NZ$1,250,302

Historical and market price analysis of VNX Gold (VNXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66649 NZD.