Market Cap Bs.90.05T -3.42%
Volume 24h Bs.5.60T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
VNX Gold VNXAU

VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.2,741.16 Bs.2,682.30 Bs.2,755.73 Bs.2,718.26 Bs.3,895,760 Bs.27,685,734
May-05 2024 Bs.2,693.53 Bs.2,680.37 Bs.2,736.03 Bs.2,694.22 Bs.4,048,049 Bs.27,204,736
May-04 2024 Bs.2,727.80 Bs.2,680.16 Bs.2,728.51 Bs.2,709.49 Bs.4,139,275 Bs.27,550,788
May-03 2024 Bs.2,685.85 Bs.2,674.74 Bs.2,728.51 Bs.2,690.44 Bs.3,827,279 Bs.27,127,160
May-02 2024 Bs.2,703.84 Bs.2,672.23 Bs.2,752.94 Bs.2,723.31 Bs.3,945,971 Bs.27,308,847
May-01 2024 Bs.2,706.83 Bs.2,663.54 Bs.2,716.18 Bs.2,707.88 Bs.4,522,181 Bs.27,339,074
Apr-30 2024 Bs.2,708.06 Bs.2,668.52 Bs.2,765.86 Bs.2,760.41 Bs.4,170,102 Bs.27,351,453
Apr-29 2024 Bs.2,763.61 Bs.2,707.23 Bs.2,776.64 Bs.2,730.67 Bs.4,284,056 Bs.27,912,462
Apr-28 2024 Bs.2,767.04 Bs.2,720.00 Bs.2,770.79 Bs.2,758.20 Bs.3,832,678 Bs.27,947,135
Apr-27 2024 Bs.2,768.82 Bs.2,707.95 Bs.2,769.81 Bs.2,763.34 Bs.4,117,934 Bs.27,965,119
Apr-26 2024 Bs.2,735.93 Bs.2,714.31 Bs.2,784.81 Bs.2,714.31 Bs.3,719,616 Bs.27,632,928
Apr-25 2024 Bs.2,716.04 Bs.2,694.68 Bs.2,768.08 Bs.2,696.30 Bs.3,250,965 Bs.27,432,006
Apr-24 2024 Bs.2,735.96 Bs.2,697.78 Bs.2,751.85 Bs.2,703.99 Bs.4,187,260 Bs.27,633,236
Apr-23 2024 Bs.2,752.74 Bs.2,677.25 Bs.2,767.78 Bs.2,765.23 Bs.4,155,402 Bs.27,802,697
Apr-22 2024 Bs.2,713.61 Bs.2,713.61 Bs.2,816.22 Bs.2,777.47 Bs.3,845,687 Bs.27,407,492

Historical and market price analysis of VNX Gold (VNXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.