Market Cap CA$3.36T -0.47%
Volume 24h CA$170.74B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
VNX Gold VNXAU

VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$103.00 CA$100.79 CA$103.54 CA$102.14 CA$146,388 CA$1,040,324
May-05 2024 CA$101.21 CA$100.71 CA$102.80 CA$101.23 CA$152,110 CA$1,022,249
May-04 2024 CA$102.50 CA$100.71 CA$102.52 CA$101.81 CA$155,538 CA$1,035,253
May-03 2024 CA$100.92 CA$100.50 CA$102.52 CA$101.09 CA$143,814 CA$1,019,334
May-02 2024 CA$101.60 CA$100.41 CA$103.44 CA$102.33 CA$148,274 CA$1,026,162
May-01 2024 CA$101.71 CA$100.08 CA$102.06 CA$101.75 CA$169,926 CA$1,027,297
Apr-30 2024 CA$101.75 CA$100.27 CA$103.93 CA$103.72 CA$156,696 CA$1,027,763
Apr-29 2024 CA$103.84 CA$101.72 CA$104.33 CA$102.60 CA$160,978 CA$1,048,843
Apr-28 2024 CA$103.97 CA$102.20 CA$104.11 CA$103.64 CA$144,017 CA$1,050,146
Apr-27 2024 CA$104.04 CA$101.75 CA$104.07 CA$103.83 CA$154,736 CA$1,050,822
Apr-26 2024 CA$102.80 CA$101.99 CA$104.64 CA$101.99 CA$139,769 CA$1,038,339
Apr-25 2024 CA$102.05 CA$101.25 CA$104.01 CA$101.31 CA$122,159 CA$1,030,789
Apr-24 2024 CA$102.80 CA$101.37 CA$103.40 CA$101.60 CA$157,341 CA$1,038,351
Apr-23 2024 CA$103.43 CA$100.60 CA$104.00 CA$103.90 CA$156,144 CA$1,044,719
Apr-22 2024 CA$101.96 CA$101.96 CA$105.82 CA$104.36 CA$144,506 CA$1,029,868

Historical and market price analysis of VNX Gold (VNXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.