Market Cap CL$2,286.29T -0.85%
Volume 24h CL$116.75T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
VNX Gold VNXAU

VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$70,243.38 CL$68,735.23 CL$70,616.72 CL$69,656.66 CL$99,830,434 CL$709,458,215
May-05 2024 CL$69,023.01 CL$68,685.68 CL$70,112.03 CL$69,040.71 CL$103,732,919 CL$697,132,458
May-04 2024 CL$69,901.00 CL$68,680.26 CL$69,919.34 CL$69,431.98 CL$106,070,622 CL$706,000,182
May-03 2024 CL$68,826.19 CL$68,541.43 CL$69,919.28 CL$68,943.85 CL$98,075,585 CL$695,144,547
May-02 2024 CL$69,287.16 CL$68,477.02 CL$70,545.45 CL$69,785.93 CL$101,117,108 CL$699,800,342
May-01 2024 CL$69,363.85 CL$68,254.42 CL$69,603.25 CL$69,390.53 CL$115,882,742 CL$700,574,912
Apr-30 2024 CL$69,395.26 CL$68,381.98 CL$70,876.49 CL$70,736.81 CL$106,860,557 CL$700,892,143
Apr-29 2024 CL$70,818.63 CL$69,374.12 CL$71,152.55 CL$69,974.68 CL$109,780,693 CL$715,268,234
Apr-28 2024 CL$70,906.60 CL$69,701.16 CL$71,002.73 CL$70,680.15 CL$98,213,945 CL$716,156,742
Apr-27 2024 CL$70,952.23 CL$69,392.43 CL$70,977.62 CL$70,811.88 CL$105,523,733 CL$716,617,575
Apr-26 2024 CL$70,109.41 CL$69,555.53 CL$71,362.04 CL$69,555.53 CL$95,316,665 CL$708,105,061
Apr-25 2024 CL$69,599.63 CL$69,052.34 CL$70,933.28 CL$69,093.81 CL$83,307,304 CL$702,956,340
Apr-24 2024 CL$70,110.19 CL$69,131.81 CL$70,517.30 CL$69,290.93 CL$107,300,239 CL$708,112,951
Apr-23 2024 CL$70,540.14 CL$68,605.71 CL$70,925.58 CL$70,860.30 CL$106,483,859 CL$712,455,459
Apr-22 2024 CL$69,537.44 CL$69,537.44 CL$72,166.84 CL$71,174.00 CL$98,547,291 CL$702,328,170

Historical and market price analysis of VNX Gold (VNXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.