Market Cap AR$2,151.05T -0.85%
Volume 24h AR$109.84T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
VNX Gold VNXAU

VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$66,088.26 AR$64,669.32 AR$66,439.51 AR$65,536.25 AR$93,925,147 AR$667,491,512
May-05 2024 AR$64,940.08 AR$64,622.70 AR$65,964.68 AR$64,956.74 AR$97,596,788 AR$655,894,863
May-04 2024 AR$65,766.14 AR$64,617.60 AR$65,783.39 AR$65,324.86 AR$99,796,209 AR$664,238,033
May-03 2024 AR$64,754.90 AR$64,486.98 AR$65,783.33 AR$64,865.61 AR$92,274,103 AR$654,024,543
May-02 2024 AR$65,188.60 AR$64,426.38 AR$66,372.47 AR$65,657.87 AR$95,135,711 AR$658,404,933
May-01 2024 AR$65,260.76 AR$64,216.95 AR$65,486.00 AR$65,285.86 AR$109,027,911 AR$659,133,684
Apr-30 2024 AR$65,290.31 AR$64,336.96 AR$66,683.92 AR$66,552.51 AR$100,539,416 AR$659,432,151
Apr-29 2024 AR$66,629.49 AR$65,270.42 AR$66,943.65 AR$65,835.45 AR$103,286,817 AR$672,957,850
Apr-28 2024 AR$66,712.25 AR$65,578.11 AR$66,802.69 AR$66,499.19 AR$92,404,278 AR$673,793,800
Apr-27 2024 AR$66,755.18 AR$65,287.65 AR$66,779.07 AR$66,623.14 AR$99,281,669 AR$674,227,373
Apr-26 2024 AR$65,962.21 AR$65,441.10 AR$67,140.75 AR$65,441.10 AR$89,678,382 AR$666,218,401
Apr-25 2024 AR$65,482.59 AR$64,967.68 AR$66,737.36 AR$65,006.69 AR$78,379,413 AR$661,374,243
Apr-24 2024 AR$65,962.95 AR$65,042.44 AR$66,345.98 AR$65,192.15 AR$100,953,090 AR$666,225,824
Apr-23 2024 AR$66,367.47 AR$64,547.46 AR$66,730.11 AR$66,668.69 AR$100,185,001 AR$670,311,460
Apr-22 2024 AR$65,424.08 AR$65,424.08 AR$67,897.94 AR$66,963.84 AR$92,717,906 AR$660,783,231

Historical and market price analysis of VNX Gold (VNXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7378 ARS.