Market Cap AU$3.72T -0.86%
Volume 24h AU$192.62B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
VNX Gold VNXAU

VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$113.81 AU$111.37 AU$114.41 AU$112.86 AU$161,754 AU$1,149,526
May-05 2024 AU$111.83 AU$111.29 AU$113.60 AU$111.86 AU$168,077 AU$1,129,555
May-04 2024 AU$113.25 AU$111.28 AU$113.28 AU$112.49 AU$171,865 AU$1,143,923
May-03 2024 AU$111.51 AU$111.05 AU$113.28 AU$111.70 AU$158,911 AU$1,126,334
May-02 2024 AU$112.26 AU$110.95 AU$114.30 AU$113.07 AU$163,839 AU$1,133,878
May-01 2024 AU$112.38 AU$110.59 AU$112.77 AU$112.43 AU$187,763 AU$1,135,133
Apr-30 2024 AU$112.44 AU$110.79 AU$114.84 AU$114.61 AU$173,145 AU$1,135,647
Apr-29 2024 AU$114.74 AU$112.40 AU$115.28 AU$113.37 AU$177,876 AU$1,158,940
Apr-28 2024 AU$114.88 AU$112.93 AU$115.04 AU$114.52 AU$159,135 AU$1,160,380
Apr-27 2024 AU$114.96 AU$112.43 AU$115.00 AU$114.73 AU$170,979 AU$1,161,126
Apr-26 2024 AU$113.59 AU$112.69 AU$115.62 AU$112.69 AU$154,440 AU$1,147,334
Apr-25 2024 AU$112.77 AU$111.88 AU$114.93 AU$111.95 AU$134,982 AU$1,138,991
Apr-24 2024 AU$113.59 AU$112.01 AU$114.25 AU$112.27 AU$173,857 AU$1,147,346
Apr-23 2024 AU$114.29 AU$111.16 AU$114.91 AU$114.81 AU$172,534 AU$1,154,383
Apr-22 2024 AU$112.67 AU$112.67 AU$116.93 AU$115.32 AU$159,675 AU$1,137,973

Historical and market price analysis of VNX Gold (VNXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.