Market Cap CHF2.24T -3.5%
Volume 24h CHF139.02B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
VNX Gold VNXAU

VNX Gold (VNXAU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF68.10 CHF66.64 CHF68.46 CHF67.53 CHF96,789 CHF687,842
May-05 2024 CHF66.91 CHF66.59 CHF67.97 CHF66.93 CHF100,572 CHF675,892
May-04 2024 CHF67.77 CHF66.58 CHF67.78 CHF67.31 CHF102,839 CHF684,490
May-03 2024 CHF66.72 CHF66.45 CHF67.78 CHF66.84 CHF95,087 CHF673,965
May-02 2024 CHF67.17 CHF66.39 CHF68.39 CHF67.65 CHF98,036 CHF678,479
May-01 2024 CHF67.25 CHF66.17 CHF67.48 CHF67.27 CHF112,352 CHF679,230
Apr-30 2024 CHF67.28 CHF66.29 CHF68.71 CHF68.58 CHF103,605 CHF679,537
Apr-29 2024 CHF68.66 CHF67.26 CHF68.98 CHF67.84 CHF106,436 CHF693,475
Apr-28 2024 CHF68.74 CHF67.57 CHF68.83 CHF68.52 CHF95,222 CHF694,337
Apr-27 2024 CHF68.79 CHF67.27 CHF68.81 CHF68.65 CHF102,309 CHF694,783
Apr-26 2024 CHF67.97 CHF67.43 CHF69.18 CHF67.43 CHF92,413 CHF686,530
Apr-25 2024 CHF67.47 CHF66.94 CHF68.77 CHF66.98 CHF80,769 CHF681,538
Apr-24 2024 CHF67.97 CHF67.02 CHF68.36 CHF67.17 CHF104,031 CHF686,538
Apr-23 2024 CHF68.39 CHF66.51 CHF68.76 CHF68.70 CHF103,239 CHF690,748
Apr-22 2024 CHF67.41 CHF67.41 CHF69.96 CHF69.00 CHF95,545 CHF680,929

Historical and market price analysis of VNX Gold (VNXAU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 552 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.