Market Cap Rp39,709.23T 2.7%
Volume 24h Rp1,815.43T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
VNDC VNDC

VNDC (VNDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.616828 Rp0.615657 Rp0.617027 Rp0.616086 Rp46,118,936,409 -
May-02 2024 Rp0.615885 Rp0.612211 Rp0.615885 Rp0.612211 Rp42,086,994,939 -
May-01 2024 Rp0.611801 Rp0.610337 Rp0.612818 Rp0.612376 Rp44,447,748,394 -
Apr-30 2024 Rp0.612244 Rp0.610044 Rp0.613479 Rp0.613211 Rp45,442,405,595 -
Apr-29 2024 Rp0.612662 Rp0.609526 Rp0.613375 Rp0.611019 Rp33,092,168,919 -
Apr-28 2024 Rp0.611202 Rp0.610004 Rp0.613107 Rp0.611275 Rp37,383,164,878 -
Apr-27 2024 Rp0.611155 Rp0.609684 Rp0.61298 Rp0.611341 Rp5,235,877 -
Apr-26 2024 Rp0.612353 Rp0.610257 Rp0.612938 Rp0.610939 Rp34,873,183,440 -
Apr-25 2024 Rp0.612777 Rp0.609335 Rp0.612777 Rp0.609438 Rp1,513,494 -
Apr-24 2024 Rp0.609463 Rp0.608449 Rp0.612416 Rp0.61073 Rp50,843,537,261 -
Apr-23 2024 Rp0.611485 Rp0.609071 Rp0.613113 Rp0.610212 Rp60,340,030 -
Apr-22 2024 Rp0.610014 Rp0.606955 Rp0.610014 Rp0.608263 Rp43,485,778,755 -
Apr-21 2024 Rp0.60815 Rp0.604658 Rp0.60815 Rp0.60644 Rp1,479,580 -
Apr-20 2024 Rp0.606727 Rp0.605252 Rp0.60713 Rp0.605252 Rp63,274,954,262 -
Apr-19 2024 Rp0.605144 Rp0.604501 Rp0.606972 Rp0.605761 Rp327,933 -

Historical and market price analysis of VNDC (VNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1639 days, from day 11-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.