Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
VNDC VNDC

VNDC (VNDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00005848 AU$0.00005837 AU$0.0000585 AU$0.00005841 AU$4,372,587 -
May-02 2024 AU$0.00005839 AU$0.00005804 AU$0.00005839 AU$0.00005804 AU$3,990,314 -
May-01 2024 AU$0.000058 AU$0.00005786 AU$0.0000581 AU$0.00005806 AU$4,214,140 -
Apr-30 2024 AU$0.00005804 AU$0.00005783 AU$0.00005816 AU$0.00005813 AU$4,308,444 -
Apr-29 2024 AU$0.00005808 AU$0.00005778 AU$0.00005815 AU$0.00005793 AU$3,137,505 -
Apr-28 2024 AU$0.00005794 AU$0.00005783 AU$0.00005812 AU$0.00005795 AU$3,544,339 -
Apr-27 2024 AU$0.00005794 AU$0.0000578 AU$0.00005811 AU$0.00005796 AU$496 -
Apr-26 2024 AU$0.00005805 AU$0.00005785 AU$0.00005811 AU$0.00005792 AU$3,306,365 -
Apr-25 2024 AU$0.00005809 AU$0.00005777 AU$0.00005809 AU$0.00005778 AU$143 -
Apr-24 2024 AU$0.00005778 AU$0.00005768 AU$0.00005806 AU$0.0000579 AU$4,820,532 -
Apr-23 2024 AU$0.00005797 AU$0.00005774 AU$0.00005812 AU$0.00005785 AU$5,721 -
Apr-22 2024 AU$0.00005783 AU$0.00005754 AU$0.00005783 AU$0.00005767 AU$4,122,934 -
Apr-21 2024 AU$0.00005765 AU$0.00005732 AU$0.00005765 AU$0.00005749 AU$140 -
Apr-20 2024 AU$0.00005752 AU$0.00005738 AU$0.00005756 AU$0.00005738 AU$5,999,168 -
Apr-19 2024 AU$0.00005737 AU$0.00005731 AU$0.00005754 AU$0.00005743 AU$31 -

Historical and market price analysis of VNDC (VNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1639 days, from day 11-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.