Market Cap zł10.03T 1.53%
Volume 24h zł434.12B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
VNDC VNDC

VNDC (VNDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00015517 zł0.00015506 zł0.00015523 zł0.00015521 zł10,086,503 -
May-03 2024 zł0.00015529 zł0.00015499 zł0.00015534 zł0.0001551 zł11,610,788 -
May-02 2024 zł0.00015505 zł0.00015412 zł0.00015505 zł0.00015412 zł10,595,717 -
May-01 2024 zł0.00015402 zł0.00015365 zł0.00015428 zł0.00015417 zł11,190,054 -
Apr-30 2024 zł0.00015413 zł0.00015358 zł0.00015444 zł0.00015438 zł11,440,466 -
Apr-29 2024 zł0.00015424 zł0.00015345 zł0.00015442 zł0.00015382 zł8,331,202 -
Apr-28 2024 zł0.00015387 zł0.00015357 zł0.00015435 zł0.00015389 zł9,411,492 -
Apr-27 2024 zł0.00015386 zł0.00015349 zł0.00015432 zł0.0001539 zł1,318 -
Apr-26 2024 zł0.00015416 zł0.00015363 zł0.00015431 zł0.0001538 zł8,779,586 -
Apr-25 2024 zł0.00015427 zł0.0001534 zł0.00015427 zł0.00015343 zł381 -
Apr-24 2024 zł0.00015343 zł0.00015318 zł0.00015418 zł0.00015375 zł12,800,242 -
Apr-23 2024 zł0.00015394 zł0.00015333 zł0.00015435 zł0.00015362 zł15,191 -
Apr-22 2024 zł0.00015357 zł0.0001528 zł0.00015357 zł0.00015313 zł10,947,871 -
Apr-21 2024 zł0.0001531 zł0.00015222 zł0.0001531 zł0.00015267 zł372 -
Apr-20 2024 zł0.00015274 zł0.00015237 zł0.00015284 zł0.00015237 zł15,929,944 -

Historical and market price analysis of VNDC (VNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1640 days, from day 11-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.