Market Cap CHF2.24T 0.99%
Volume 24h CHF97.10B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
VNDC VNDC

VNDC (VNDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00003493 CHF0.0000349 CHF0.00003494 CHF0.00003494 CHF2,270,607 -
May-03 2024 CHF0.00003495 CHF0.00003489 CHF0.00003496 CHF0.00003491 CHF2,613,744 -
May-02 2024 CHF0.0000349 CHF0.00003469 CHF0.0000349 CHF0.00003469 CHF2,385,238 -
May-01 2024 CHF0.00003467 CHF0.00003459 CHF0.00003473 CHF0.0000347 CHF2,519,031 -
Apr-30 2024 CHF0.00003469 CHF0.00003457 CHF0.00003476 CHF0.00003475 CHF2,575,403 -
Apr-29 2024 CHF0.00003472 CHF0.00003454 CHF0.00003476 CHF0.00003462 CHF1,875,465 -
Apr-28 2024 CHF0.00003463 CHF0.00003457 CHF0.00003474 CHF0.00003464 CHF2,118,653 -
Apr-27 2024 CHF0.00003463 CHF0.00003455 CHF0.00003474 CHF0.00003464 CHF297 -
Apr-26 2024 CHF0.0000347 CHF0.00003458 CHF0.00003473 CHF0.00003462 CHF1,976,403 -
Apr-25 2024 CHF0.00003472 CHF0.00003453 CHF0.00003472 CHF0.00003453 CHF86 -
Apr-24 2024 CHF0.00003454 CHF0.00003448 CHF0.0000347 CHF0.00003461 CHF2,881,506 -
Apr-23 2024 CHF0.00003465 CHF0.00003451 CHF0.00003474 CHF0.00003458 CHF3,420 -
Apr-22 2024 CHF0.00003457 CHF0.00003439 CHF0.00003457 CHF0.00003447 CHF2,464,513 -
Apr-21 2024 CHF0.00003446 CHF0.00003426 CHF0.00003446 CHF0.00003436 CHF84 -
Apr-20 2024 CHF0.00003438 CHF0.0000343 CHF0.0000344 CHF0.0000343 CHF3,586,044 -

Historical and market price analysis of VNDC (VNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1640 days, from day 11-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.