Market Cap AR$2,165.65T 0.75%
Volume 24h AR$96.99T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
VNDC VNDC

VNDC (VNDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.033924 AR$0.033859 AR$0.033935 AR$0.033883 AR$2,536,436,983 -
May-02 2024 AR$0.033872 AR$0.03367 AR$0.033872 AR$0.03367 AR$2,314,689,340 -
May-01 2024 AR$0.033647 AR$0.033567 AR$0.033703 AR$0.033679 AR$2,444,525,429 -
Apr-30 2024 AR$0.033672 AR$0.033551 AR$0.033739 AR$0.033725 AR$2,499,229,321 -
Apr-29 2024 AR$0.033695 AR$0.033522 AR$0.033734 AR$0.033604 AR$1,819,994,293 -
Apr-28 2024 AR$0.033614 AR$0.033548 AR$0.033719 AR$0.033618 AR$2,055,989,347 -
Apr-27 2024 AR$0.033612 AR$0.033531 AR$0.033712 AR$0.033622 AR$287,961 -
Apr-26 2024 AR$0.033678 AR$0.033562 AR$0.03371 AR$0.0336 AR$1,917,946,056 -
Apr-25 2024 AR$0.033701 AR$0.033512 AR$0.033701 AR$0.033517 AR$83,239 -
Apr-24 2024 AR$0.033519 AR$0.033463 AR$0.033681 AR$0.033588 AR$2,796,279,322 -
Apr-23 2024 AR$0.03363 AR$0.033497 AR$0.033719 AR$0.03356 AR$3,318,565 -
Apr-22 2024 AR$0.033549 AR$0.033381 AR$0.033549 AR$0.033453 AR$2,391,619,279 -
Apr-21 2024 AR$0.033446 AR$0.033254 AR$0.033446 AR$0.033352 AR$81,374 -
Apr-20 2024 AR$0.033368 AR$0.033287 AR$0.03339 AR$0.033287 AR$3,479,979,084 -
Apr-19 2024 AR$0.033281 AR$0.033246 AR$0.033382 AR$0.033315 AR$18,036 -

Historical and market price analysis of VNDC (VNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1639 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.