Market Cap R45.49T 0.04%
Volume 24h R2.05T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
VNDC VNDC

VNDC (VNDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00071495 R0.00071359 R0.00071518 R0.00071409 R53,455,535 -
May-02 2024 R0.00071386 R0.0007096 R0.00071386 R0.0007096 R48,782,192 -
May-01 2024 R0.00070912 R0.00070743 R0.0007103 R0.00070979 R51,518,494 -
Apr-30 2024 R0.00070964 R0.00070709 R0.00071107 R0.00071076 R52,671,381 -
Apr-29 2024 R0.00071012 R0.00070649 R0.00071095 R0.00070822 R38,356,470 -
Apr-28 2024 R0.00070843 R0.00070704 R0.00071064 R0.00070851 R43,330,077 -
Apr-27 2024 R0.00070837 R0.00070667 R0.00071049 R0.00070859 R6,069 -
Apr-26 2024 R0.00070976 R0.00070733 R0.00071044 R0.00070812 R40,420,808 -
Apr-25 2024 R0.00071025 R0.00070626 R0.00071025 R0.00070638 R1,754 -
Apr-24 2024 R0.00070641 R0.00070524 R0.00070983 R0.00070788 R58,931,725 -
Apr-23 2024 R0.00070876 R0.00070596 R0.00071064 R0.00070728 R69,939 -
Apr-22 2024 R0.00070705 R0.0007035 R0.00070705 R0.00070502 R50,403,494 -
Apr-21 2024 R0.00070489 R0.00070084 R0.00070489 R0.00070291 R1,715 -
Apr-20 2024 R0.00070324 R0.00070153 R0.00070371 R0.00070153 R73,340,731 -
Apr-19 2024 R0.00070141 R0.00070066 R0.00070352 R0.00070212 R380 -

Historical and market price analysis of VNDC (VNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1639 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.