Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 39 Seconds ago
VNDC VNDC

VNDC (VNDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00018309 RM0.00018274 RM0.00018315 RM0.00018287 RM13,689,515 -
May-02 2024 RM0.00018281 RM0.00018172 RM0.00018281 RM0.00018172 RM12,492,711 -
May-01 2024 RM0.0001816 RM0.00018116 RM0.0001819 RM0.00018177 RM13,193,455 -
Apr-30 2024 RM0.00018173 RM0.00018107 RM0.00018209 RM0.00018201 RM13,488,700 -
Apr-29 2024 RM0.00018185 RM0.00018092 RM0.00018206 RM0.00018136 RM9,822,771 -
Apr-28 2024 RM0.00018142 RM0.00018106 RM0.00018198 RM0.00018144 RM11,096,470 -
Apr-27 2024 RM0.0001814 RM0.00018097 RM0.00018195 RM0.00018146 RM1,554 -
Apr-26 2024 RM0.00018176 RM0.00018114 RM0.00018193 RM0.00018134 RM10,351,431 -
Apr-25 2024 RM0.00018189 RM0.00018086 RM0.00018189 RM0.0001809 RM449 -
Apr-24 2024 RM0.0001809 RM0.0001806 RM0.00018178 RM0.00018128 RM15,091,921 -
Apr-23 2024 RM0.0001815 RM0.00018079 RM0.00018199 RM0.00018112 RM17,911 -
Apr-22 2024 RM0.00018107 RM0.00018016 RM0.00018107 RM0.00018055 RM12,907,913 -
Apr-21 2024 RM0.00018051 RM0.00017948 RM0.00018051 RM0.00018001 RM439 -
Apr-20 2024 RM0.00018009 RM0.00017965 RM0.00018021 RM0.00017965 RM18,781,947 -
Apr-19 2024 RM0.00017962 RM0.00017943 RM0.00018016 RM0.0001798 RM97 -

Historical and market price analysis of VNDC (VNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1639 days, from day 11-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.