Market Cap Tk268.37T 0.07%
Volume 24h Tk12.07T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
VNDC VNDC

VNDC (VNDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00422754 Tk0.00421952 Tk0.00422891 Tk0.00422246 Tk316,084,721 -
May-02 2024 Tk0.00422108 Tk0.0041959 Tk0.00422108 Tk0.0041959 Tk288,451,060 -
May-01 2024 Tk0.00419309 Tk0.00418306 Tk0.00420006 Tk0.00419703 Tk304,630,923 -
Apr-30 2024 Tk0.00419613 Tk0.00418105 Tk0.00420459 Tk0.00420275 Tk311,447,991 -
Apr-29 2024 Tk0.00419899 Tk0.0041775 Tk0.00420388 Tk0.00418773 Tk226,803,344 -
Apr-28 2024 Tk0.00418898 Tk0.00418077 Tk0.00420204 Tk0.00418948 Tk256,212,484 -
Apr-27 2024 Tk0.00418866 Tk0.00417858 Tk0.00420117 Tk0.00418994 Tk35,885 -
Apr-26 2024 Tk0.00419688 Tk0.00418251 Tk0.00420089 Tk0.00418719 Tk239,009,859 -
Apr-25 2024 Tk0.00419978 Tk0.00417619 Tk0.00419978 Tk0.0041769 Tk10,373 -
Apr-24 2024 Tk0.00417707 Tk0.00417012 Tk0.0041973 Tk0.00418575 Tk348,465,653 -
Apr-23 2024 Tk0.00419092 Tk0.00417438 Tk0.00420208 Tk0.0041822 Tk413,552 -
Apr-22 2024 Tk0.00418085 Tk0.00415988 Tk0.00418085 Tk0.00416884 Tk298,037,885 -
Apr-21 2024 Tk0.00416807 Tk0.00414414 Tk0.00416807 Tk0.00415635 Tk10,141 -
Apr-20 2024 Tk0.00415831 Tk0.0041482 Tk0.00416108 Tk0.0041482 Tk433,666,685 -
Apr-19 2024 Tk0.00414747 Tk0.00414306 Tk0.00415999 Tk0.00415169 Tk2,248 -

Historical and market price analysis of VNDC (VNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1639 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.