Cap Mercado Tk278.65T
3.44%
Volumen 24h Tk11.27T
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.00422443 | Tk0.00422126 | Tk0.00422596 | Tk0.00422542 | Tk274,588,559 | - |
May-03 2024 | Tk0.00422754 | Tk0.00421952 | Tk0.00422891 | Tk0.00422246 | Tk316,084,721 | - |
May-02 2024 | Tk0.00422108 | Tk0.0041959 | Tk0.00422108 | Tk0.0041959 | Tk288,451,060 | - |
May-01 2024 | Tk0.00419309 | Tk0.00418306 | Tk0.00420006 | Tk0.00419703 | Tk304,630,923 | - |
Apr-30 2024 | Tk0.00419613 | Tk0.00418105 | Tk0.00420459 | Tk0.00420275 | Tk311,447,991 | - |
Apr-29 2024 | Tk0.00419899 | Tk0.0041775 | Tk0.00420388 | Tk0.00418773 | Tk226,803,344 | - |
Apr-28 2024 | Tk0.00418898 | Tk0.00418077 | Tk0.00420204 | Tk0.00418948 | Tk256,212,484 | - |
Apr-27 2024 | Tk0.00418866 | Tk0.00417858 | Tk0.00420117 | Tk0.00418994 | Tk35,885 | - |
Apr-26 2024 | Tk0.00419688 | Tk0.00418251 | Tk0.00420089 | Tk0.00418719 | Tk239,009,859 | - |
Apr-25 2024 | Tk0.00419978 | Tk0.00417619 | Tk0.00419978 | Tk0.0041769 | Tk10,373 | - |
Apr-24 2024 | Tk0.00417707 | Tk0.00417012 | Tk0.0041973 | Tk0.00418575 | Tk348,465,653 | - |
Apr-23 2024 | Tk0.00419092 | Tk0.00417438 | Tk0.00420208 | Tk0.0041822 | Tk413,552 | - |
Apr-22 2024 | Tk0.00418085 | Tk0.00415988 | Tk0.00418085 | Tk0.00416884 | Tk298,037,885 | - |
Apr-21 2024 | Tk0.00416807 | Tk0.00414414 | Tk0.00416807 | Tk0.00415635 | Tk10,141 | - |
Apr-20 2024 | Tk0.00415831 | Tk0.0041482 | Tk0.00416108 | Tk0.0041482 | Tk433,666,685 | - |
Análisis de precios históricos y de mercado de VNDC (VNDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1640 días, desde el día 08-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.