Cap Mercado ₨705.29T
3.48%
Volumen 24h ₨30.65T
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.010707 | ₨0.010699 | ₨0.010711 | ₨0.01071 | ₨696,016,323 | - |
May-03 2024 | ₨0.010715 | ₨0.010695 | ₨0.010719 | ₨0.010702 | ₨801,199,170 | - |
May-02 2024 | ₨0.010699 | ₨0.010635 | ₨0.010699 | ₨0.010635 | ₨731,154,446 | - |
May-01 2024 | ₨0.010628 | ₨0.010603 | ₨0.010646 | ₨0.010638 | ₨772,166,531 | - |
Apr-30 2024 | ₨0.010636 | ₨0.010597 | ₨0.010657 | ₨0.010652 | ₨789,446,169 | - |
Apr-29 2024 | ₨0.010643 | ₨0.010588 | ₨0.010655 | ₨0.010614 | ₨574,892,232 | - |
Apr-28 2024 | ₨0.010618 | ₨0.010597 | ₨0.010651 | ₨0.010619 | ₨649,437,368 | - |
Apr-27 2024 | ₨0.010617 | ₨0.010591 | ₨0.010648 | ₨0.01062 | ₨90,960 | - |
Apr-26 2024 | ₨0.010638 | ₨0.010601 | ₨0.010648 | ₨0.010613 | ₨605,832,827 | - |
Apr-25 2024 | ₨0.010645 | ₨0.010585 | ₨0.010645 | ₨0.010587 | ₨26,293 | - |
Apr-24 2024 | ₨0.010587 | ₨0.01057 | ₨0.010639 | ₨0.010609 | ₨883,277,088 | - |
Apr-23 2024 | ₨0.010623 | ₨0.010581 | ₨0.010651 | ₨0.0106 | ₨1,048,254 | - |
Apr-22 2024 | ₨0.010597 | ₨0.010544 | ₨0.010597 | ₨0.010567 | ₨755,454,756 | - |
Apr-21 2024 | ₨0.010565 | ₨0.010504 | ₨0.010565 | ₨0.010535 | ₨25,704 | - |
Apr-20 2024 | ₨0.01054 | ₨0.010514 | ₨0.010547 | ₨0.010514 | ₨1,099,241,327 | - |
Análisis de precios históricos y de mercado de VNDC (VNDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1640 días, desde el día 08-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.