Cap Mercado ₹214.06T
3.73%
Volumen 24h ₹8.53T
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.00321838 | ₹0.00321596 | ₹0.00321954 | ₹0.00321913 | ₹209,195,138 | - |
May-03 2024 | ₹0.00322075 | ₹0.00321464 | ₹0.00322179 | ₹0.00321688 | ₹240,808,966 | - |
May-02 2024 | ₹0.00321583 | ₹0.00319664 | ₹0.00321583 | ₹0.00319664 | ₹219,756,277 | - |
May-01 2024 | ₹0.0031945 | ₹0.00318686 | ₹0.00319981 | ₹0.00319751 | ₹232,082,897 | - |
Apr-30 2024 | ₹0.00319682 | ₹0.00318533 | ₹0.00320326 | ₹0.00320186 | ₹237,276,476 | - |
Apr-29 2024 | ₹0.003199 | ₹0.00318263 | ₹0.00320272 | ₹0.00319042 | ₹172,789,999 | - |
Apr-28 2024 | ₹0.00319137 | ₹0.00318512 | ₹0.00320132 | ₹0.00319176 | ₹195,195,336 | - |
Apr-27 2024 | ₹0.00319113 | ₹0.00318345 | ₹0.00320066 | ₹0.0031921 | ₹27,339 | - |
Apr-26 2024 | ₹0.00319739 | ₹0.00318644 | ₹0.00320044 | ₹0.00319 | ₹182,089,526 | - |
Apr-25 2024 | ₹0.0031996 | ₹0.00318163 | ₹0.0031996 | ₹0.00318216 | ₹7,903 | - |
Apr-24 2024 | ₹0.0031823 | ₹0.003177 | ₹0.00319771 | ₹0.00318891 | ₹265,478,361 | - |
Apr-23 2024 | ₹0.00319285 | ₹0.00318025 | ₹0.00320135 | ₹0.00318621 | ₹315,064 | - |
Apr-22 2024 | ₹0.00318517 | ₹0.0031692 | ₹0.00318517 | ₹0.00317603 | ₹227,059,994 | - |
Apr-21 2024 | ₹0.00317544 | ₹0.00315721 | ₹0.00317544 | ₹0.00316651 | ₹7,726 | - |
Apr-20 2024 | ₹0.00316801 | ₹0.00316031 | ₹0.00317011 | ₹0.00316031 | ₹330,388,719 | - |
Análisis de precios históricos y de mercado de VNDC (VNDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1640 días, desde el día 08-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.