Cap Mercado Rp40,622.10T
3.26%
Volumen 24h Rp1,609.16T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.616373 | Rp0.615911 | Rp0.616597 | Rp0.616518 | Rp40,064,360,678 | - |
May-03 2024 | Rp0.616828 | Rp0.615657 | Rp0.617027 | Rp0.616086 | Rp46,118,936,409 | - |
May-02 2024 | Rp0.615885 | Rp0.612211 | Rp0.615885 | Rp0.612211 | Rp42,086,994,939 | - |
May-01 2024 | Rp0.611801 | Rp0.610337 | Rp0.612818 | Rp0.612376 | Rp44,447,748,394 | - |
Apr-30 2024 | Rp0.612244 | Rp0.610044 | Rp0.613479 | Rp0.613211 | Rp45,442,405,595 | - |
Apr-29 2024 | Rp0.612662 | Rp0.609526 | Rp0.613375 | Rp0.611019 | Rp33,092,168,919 | - |
Apr-28 2024 | Rp0.611202 | Rp0.610004 | Rp0.613107 | Rp0.611275 | Rp37,383,164,878 | - |
Apr-27 2024 | Rp0.611155 | Rp0.609684 | Rp0.61298 | Rp0.611341 | Rp5,235,877 | - |
Apr-26 2024 | Rp0.612353 | Rp0.610257 | Rp0.612938 | Rp0.610939 | Rp34,873,183,440 | - |
Apr-25 2024 | Rp0.612777 | Rp0.609335 | Rp0.612777 | Rp0.609438 | Rp1,513,494 | - |
Apr-24 2024 | Rp0.609463 | Rp0.608449 | Rp0.612416 | Rp0.61073 | Rp50,843,537,261 | - |
Apr-23 2024 | Rp0.611485 | Rp0.609071 | Rp0.613113 | Rp0.610212 | Rp60,340,030 | - |
Apr-22 2024 | Rp0.610014 | Rp0.606955 | Rp0.610014 | Rp0.608263 | Rp43,485,778,755 | - |
Apr-21 2024 | Rp0.60815 | Rp0.604658 | Rp0.60815 | Rp0.60644 | Rp1,479,580 | - |
Apr-20 2024 | Rp0.606727 | Rp0.605252 | Rp0.60713 | Rp0.605252 | Rp63,274,954,262 | - |
Análisis de precios históricos y de mercado de VNDC (VNDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1640 días, desde el día 08-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.