Cap Mercado ¥384.97T
2.24%
Volumen 24h ¥16.63T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-04 2024 | ¥0.00590775 | ¥0.00590331 | ¥0.00590989 | ¥0.00590914 | ¥384,004,379 | - |
May-03 2024 | ¥0.0059121 | ¥0.00590088 | ¥0.00591401 | ¥0.00590499 | ¥442,035,595 | - |
May-02 2024 | ¥0.00590306 | ¥0.00586785 | ¥0.00590306 | ¥0.00586785 | ¥403,390,696 | - |
May-01 2024 | ¥0.00586392 | ¥0.00584989 | ¥0.00587367 | ¥0.00586943 | ¥426,017,780 | - |
Apr-30 2024 | ¥0.00586817 | ¥0.00584708 | ¥0.00588001 | ¥0.00587744 | ¥435,551,259 | - |
Apr-29 2024 | ¥0.00587218 | ¥0.00584212 | ¥0.005879 | ¥0.00585642 | ¥317,178,099 | - |
Apr-28 2024 | ¥0.00585818 | ¥0.0058467 | ¥0.00587644 | ¥0.00585888 | ¥358,305,955 | - |
Apr-27 2024 | ¥0.00585773 | ¥0.00584363 | ¥0.00587522 | ¥0.00585951 | ¥50,184 | - |
Apr-26 2024 | ¥0.00586922 | ¥0.00584912 | ¥0.00587482 | ¥0.00585566 | ¥334,248,567 | - |
Apr-25 2024 | ¥0.00587327 | ¥0.00584029 | ¥0.00587327 | ¥0.00584127 | ¥14,506 | - |
Apr-24 2024 | ¥0.00584152 | ¥0.00583179 | ¥0.00586981 | ¥0.00585366 | ¥487,319,418 | - |
Apr-23 2024 | ¥0.00586089 | ¥0.00583776 | ¥0.0058765 | ¥0.00584869 | ¥578,340 | - |
Apr-22 2024 | ¥0.0058468 | ¥0.00581747 | ¥0.0058468 | ¥0.00583001 | ¥416,797,602 | - |
Apr-21 2024 | ¥0.00582893 | ¥0.00579546 | ¥0.00582893 | ¥0.00581254 | ¥14,181 | - |
Apr-20 2024 | ¥0.00581528 | ¥0.00580115 | ¥0.00581915 | ¥0.00580115 | ¥606,470,666 | - |
Análisis de precios históricos y de mercado de VNDC (VNDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1640 días, desde el día 08-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.