Market Cap CN¥17.97T 2.53%
Volume 24h CN¥836.09B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
VNDC VNDC

VNDC (VNDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00027955 CN¥0.00027902 CN¥0.00027964 CN¥0.00027922 CN¥20,901,926 -
May-02 2024 CN¥0.00027913 CN¥0.00027746 CN¥0.00027913 CN¥0.00027746 CN¥19,074,578 -
May-01 2024 CN¥0.00027727 CN¥0.00027661 CN¥0.00027774 CN¥0.00027754 CN¥20,144,513 -
Apr-30 2024 CN¥0.00027748 CN¥0.00027648 CN¥0.00027803 CN¥0.00027791 CN¥20,595,310 -
Apr-29 2024 CN¥0.00027766 CN¥0.00027624 CN¥0.00027799 CN¥0.00027692 CN¥14,997,962 -
Apr-28 2024 CN¥0.000277 CN¥0.00027646 CN¥0.00027787 CN¥0.00027704 CN¥16,942,718 -
Apr-27 2024 CN¥0.00027698 CN¥0.00027631 CN¥0.00027781 CN¥0.00027707 CN¥2,373 -
Apr-26 2024 CN¥0.00027752 CN¥0.00027657 CN¥0.00027779 CN¥0.00027688 CN¥15,805,149 -
Apr-25 2024 CN¥0.00027772 CN¥0.00027616 CN¥0.00027772 CN¥0.0002762 CN¥686 -
Apr-24 2024 CN¥0.00027621 CN¥0.00027576 CN¥0.00027755 CN¥0.00027679 CN¥23,043,199 -
Apr-23 2024 CN¥0.00027713 CN¥0.00027604 CN¥0.00027787 CN¥0.00027655 CN¥27,347 -
Apr-22 2024 CN¥0.00027646 CN¥0.00027508 CN¥0.00027646 CN¥0.00027567 CN¥19,708,531 -
Apr-21 2024 CN¥0.00027562 CN¥0.00027404 CN¥0.00027562 CN¥0.00027484 CN¥671 -
Apr-20 2024 CN¥0.00027497 CN¥0.00027431 CN¥0.00027516 CN¥0.00027431 CN¥28,677,339 -
Apr-19 2024 CN¥0.00027426 CN¥0.00027397 CN¥0.00027509 CN¥0.00027454 CN¥149 -

Historical and market price analysis of VNDC (VNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1639 days, from day 11-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.