Market Cap CL$2,318.79T 0.69%
Volume 24h CL$102.56T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
VNDC VNDC

VNDC (VNDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.036371 CL$0.036343 CL$0.036384 CL$0.036379 CL$2,364,125,975 -
May-03 2024 CL$0.036397 CL$0.036328 CL$0.036409 CL$0.036354 CL$2,721,395,616 -
May-02 2024 CL$0.036342 CL$0.036125 CL$0.036342 CL$0.036125 CL$2,483,477,990 -
May-01 2024 CL$0.036101 CL$0.036014 CL$0.036161 CL$0.036135 CL$2,622,781,812 -
Apr-30 2024 CL$0.036127 CL$0.035997 CL$0.0362 CL$0.036184 CL$2,681,474,748 -
Apr-29 2024 CL$0.036152 CL$0.035967 CL$0.036194 CL$0.036055 CL$1,952,709,460 -
Apr-28 2024 CL$0.036065 CL$0.035995 CL$0.036178 CL$0.03607 CL$2,205,913,426 -
Apr-27 2024 CL$0.036063 CL$0.035976 CL$0.03617 CL$0.036074 CL$308,960 -
Apr-26 2024 CL$0.036133 CL$0.03601 CL$0.036168 CL$0.03605 CL$2,057,803,929 -
Apr-25 2024 CL$0.036158 CL$0.035955 CL$0.036158 CL$0.035961 CL$89,309 -
Apr-24 2024 CL$0.035963 CL$0.035903 CL$0.036137 CL$0.036038 CL$3,000,185,828 -
Apr-23 2024 CL$0.036082 CL$0.03594 CL$0.036178 CL$0.036007 CL$3,560,557 -
Apr-22 2024 CL$0.035995 CL$0.035815 CL$0.035995 CL$0.035892 CL$2,566,017,711 -
Apr-21 2024 CL$0.035885 CL$0.035679 CL$0.035885 CL$0.035784 CL$87,307 -
Apr-20 2024 CL$0.035801 CL$0.035714 CL$0.035825 CL$0.035714 CL$3,733,741,420 -

Historical and market price analysis of VNDC (VNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1640 days, from day 11-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.