Market Cap CA$3.40T 3.02%
Volume 24h CA$164.58B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
VNDC VNDC

VNDC (VNDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000528 CA$0.0000527 CA$0.00005282 CA$0.00005274 CA$3,948,443 -
May-02 2024 CA$0.00005272 CA$0.00005241 CA$0.00005272 CA$0.00005241 CA$3,603,251 -
May-01 2024 CA$0.00005237 CA$0.00005225 CA$0.00005246 CA$0.00005242 CA$3,805,365 -
Apr-30 2024 CA$0.00005241 CA$0.00005222 CA$0.00005252 CA$0.00005249 CA$3,890,522 -
Apr-29 2024 CA$0.00005245 CA$0.00005218 CA$0.00005251 CA$0.00005231 CA$2,833,165 -
Apr-28 2024 CA$0.00005232 CA$0.00005222 CA$0.00005249 CA$0.00005233 CA$3,200,536 -
Apr-27 2024 CA$0.00005232 CA$0.00005219 CA$0.00005247 CA$0.00005233 CA$448 -
Apr-26 2024 CA$0.00005242 CA$0.00005224 CA$0.00005247 CA$0.0000523 CA$2,985,645 -
Apr-25 2024 CA$0.00005246 CA$0.00005216 CA$0.00005246 CA$0.00005217 CA$130 -
Apr-24 2024 CA$0.00005217 CA$0.00005209 CA$0.00005243 CA$0.00005228 CA$4,352,937 -
Apr-23 2024 CA$0.00005235 CA$0.00005214 CA$0.00005249 CA$0.00005224 CA$5,166 -
Apr-22 2024 CA$0.00005222 CA$0.00005196 CA$0.00005222 CA$0.00005207 CA$3,723,007 -
Apr-21 2024 CA$0.00005206 CA$0.00005176 CA$0.00005206 CA$0.00005192 CA$127 -
Apr-20 2024 CA$0.00005194 CA$0.00005181 CA$0.00005197 CA$0.00005181 CA$5,417,245 -
Apr-19 2024 CA$0.0000518 CA$0.00005175 CA$0.00005196 CA$0.00005186 CA$28 -

Historical and market price analysis of VNDC (VNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1639 days, from day 11-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.