Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
VNDC VNDC

VNDC (VNDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00030176 HK$0.00030119 HK$0.00030186 HK$0.0003014 HK$22,562,573 -
May-02 2024 HK$0.0003013 HK$0.0002995 HK$0.0003013 HK$0.0002995 HK$20,590,044 -
May-01 2024 HK$0.0002993 HK$0.00029859 HK$0.0002998 HK$0.00029959 HK$21,744,985 -
Apr-30 2024 HK$0.00029952 HK$0.00029844 HK$0.00030013 HK$0.00029999 HK$22,231,597 -
Apr-29 2024 HK$0.00029973 HK$0.00029819 HK$0.00030007 HK$0.00029892 HK$16,189,543 -
Apr-28 2024 HK$0.00029901 HK$0.00029842 HK$0.00029994 HK$0.00029905 HK$18,288,809 -
Apr-27 2024 HK$0.00029899 HK$0.00029827 HK$0.00029988 HK$0.00029908 HK$2,562 -
Apr-26 2024 HK$0.00029957 HK$0.00029855 HK$0.00029986 HK$0.00029888 HK$17,060,861 -
Apr-25 2024 HK$0.00029978 HK$0.0002981 HK$0.00029978 HK$0.00029815 HK$740 -
Apr-24 2024 HK$0.00029816 HK$0.00029766 HK$0.0002996 HK$0.00029878 HK$24,873,970 -
Apr-23 2024 HK$0.00029915 HK$0.00029797 HK$0.00029995 HK$0.00029853 HK$29,520 -
Apr-22 2024 HK$0.00029843 HK$0.00029693 HK$0.00029843 HK$0.00029757 HK$21,274,365 -
Apr-21 2024 HK$0.00029752 HK$0.00029581 HK$0.00029752 HK$0.00029668 HK$724 -
Apr-20 2024 HK$0.00029682 HK$0.0002961 HK$0.00029702 HK$0.0002961 HK$30,955,740 -
Apr-19 2024 HK$0.00029605 HK$0.00029573 HK$0.00029694 HK$0.00029635 HK$160 -

Historical and market price analysis of VNDC (VNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1639 days, from day 11-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.