Market Cap NZ$4.10T 0.81%
Volume 24h NZ$180.13B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
VNDC VNDC

VNDC (VNDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000642 NZ$0.00006416 NZ$0.00006423 NZ$0.00006422 NZ$4,173,556 -
May-03 2024 NZ$0.00006425 NZ$0.00006413 NZ$0.00006427 NZ$0.00006417 NZ$4,804,269 -
May-02 2024 NZ$0.00006415 NZ$0.00006377 NZ$0.00006415 NZ$0.00006377 NZ$4,384,256 -
May-01 2024 NZ$0.00006373 NZ$0.00006357 NZ$0.00006383 NZ$0.00006379 NZ$4,630,179 -
Apr-30 2024 NZ$0.00006377 NZ$0.00006354 NZ$0.0000639 NZ$0.00006387 NZ$4,733,794 -
Apr-29 2024 NZ$0.00006382 NZ$0.00006349 NZ$0.00006389 NZ$0.00006365 NZ$3,447,254 -
Apr-28 2024 NZ$0.00006366 NZ$0.00006354 NZ$0.00006386 NZ$0.00006367 NZ$3,894,252 -
Apr-27 2024 NZ$0.00006366 NZ$0.00006351 NZ$0.00006385 NZ$0.00006368 NZ$545 -
Apr-26 2024 NZ$0.00006378 NZ$0.00006357 NZ$0.00006385 NZ$0.00006364 NZ$3,632,784 -
Apr-25 2024 NZ$0.00006383 NZ$0.00006347 NZ$0.00006383 NZ$0.00006348 NZ$158 -
Apr-24 2024 NZ$0.00006348 NZ$0.00006338 NZ$0.00006379 NZ$0.00006362 NZ$5,296,437 -
Apr-23 2024 NZ$0.00006369 NZ$0.00006344 NZ$0.00006386 NZ$0.00006356 NZ$6,286 -
Apr-22 2024 NZ$0.00006354 NZ$0.00006322 NZ$0.00006354 NZ$0.00006336 NZ$4,529,969 -
Apr-21 2024 NZ$0.00006335 NZ$0.00006298 NZ$0.00006335 NZ$0.00006317 NZ$154 -
Apr-20 2024 NZ$0.0000632 NZ$0.00006304 NZ$0.00006324 NZ$0.00006304 NZ$6,591,433 -

Historical and market price analysis of VNDC (VNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1640 days, from day 11-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.