Market Cap Bs.89.73T 0.69%
Volume 24h Bs.3.97T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
VNDC VNDC

VNDC (VNDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00140746 Bs.0.0014064 Bs.0.00140797 Bs.0.00140779 Bs.91,485,245 -
May-03 2024 Bs.0.0014085 Bs.0.00140582 Bs.0.00140895 Bs.0.0014068 Bs.105,310,609 -
May-02 2024 Bs.0.00140634 Bs.0.00139795 Bs.0.00140634 Bs.0.00139795 Bs.96,103,844 -
May-01 2024 Bs.0.00139702 Bs.0.00139368 Bs.0.00139934 Bs.0.00139833 Bs.101,494,523 -
Apr-30 2024 Bs.0.00139803 Bs.0.00139301 Bs.0.00140085 Bs.0.00140024 Bs.103,765,780 -
Apr-29 2024 Bs.0.00139898 Bs.0.00139182 Bs.0.00140061 Bs.0.00139523 Bs.75,564,545 -
Apr-28 2024 Bs.0.00139565 Bs.0.00139291 Bs.0.0014 Bs.0.00139582 Bs.85,362,850 -
Apr-27 2024 Bs.0.00139554 Bs.0.00139218 Bs.0.00139971 Bs.0.00139597 Bs.11,956 -
Apr-26 2024 Bs.0.00139828 Bs.0.00139349 Bs.0.00139961 Bs.0.00139505 Bs.79,631,415 -
Apr-25 2024 Bs.0.00139925 Bs.0.00139139 Bs.0.00139925 Bs.0.00139162 Bs.3,456 -
Apr-24 2024 Bs.0.00139168 Bs.0.00138936 Bs.0.00139842 Bs.0.00139457 Bs.116,099,032 -
Apr-23 2024 Bs.0.0013963 Bs.0.00139078 Bs.0.00140001 Bs.0.00139339 Bs.137,784 -
Apr-22 2024 Bs.0.00139294 Bs.0.00138595 Bs.0.00139294 Bs.0.00138894 Bs.99,297,906 -
Apr-21 2024 Bs.0.00138868 Bs.0.00138071 Bs.0.00138868 Bs.0.00138478 Bs.3,379 -
Apr-20 2024 Bs.0.00138543 Bs.0.00138206 Bs.0.00138635 Bs.0.00138206 Bs.144,485,638 -

Historical and market price analysis of VNDC (VNDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1640 days, from day 11-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.