Market Cap NZ$4.02T 1.71%
Volume 24h NZ$190.90B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 22 Seconds ago
Vitae VITAE

Vitae (VITAE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2022 NZ$8.395 NZ$8.332 NZ$8.413 NZ$8.340 NZ$6,275 NZ$241,210,660
May-27 2022 NZ$8.339 NZ$0.101573 NZ$14.62 NZ$0.1054 NZ$6,222 NZ$239,572,970
May-26 2022 NZ$0.105709 NZ$0.099948 NZ$0.108964 NZ$0.099948 NZ$772 NZ$3,035,910
May-25 2022 NZ$0.099984 NZ$0.098695 NZ$0.135681 NZ$0.115097 NZ$5,379 NZ$2,870,571
May-24 2022 NZ$0.115158 NZ$0.102557 NZ$0.1384 NZ$0.116778 NZ$4,189 NZ$3,305,105
May-23 2022 NZ$0.116832 NZ$0.116264 NZ$0.131041 NZ$0.130725 NZ$379 NZ$3,352,064
May-22 2022 NZ$0.130919 NZ$0.110945 NZ$0.158722 NZ$0.118117 NZ$3,963 NZ$3,754,988
May-21 2022 NZ$0.118113 NZ$0.111715 NZ$0.134571 NZ$0.113978 NZ$928 NZ$3,386,589
May-20 2022 NZ$0.114082 NZ$0.114082 NZ$0.372804 NZ$0.118847 NZ$196 NZ$3,269,926
May-19 2022 NZ$0.11899 NZ$0.10847 NZ$0.128427 NZ$0.10847 NZ$155 NZ$3,409,486
May-18 2022 NZ$0.108718 NZ$0.107922 NZ$0.130253 NZ$0.116108 NZ$1,106 NZ$3,114,130
May-17 2022 NZ$0.116184 NZ$0.115678 NZ$0.165629 NZ$0.121944 NZ$373 NZ$3,326,883
May-16 2022 NZ$0.122015 NZ$0.119575 NZ$0.173069 NZ$0.12352 NZ$807 NZ$3,492,666
May-15 2022 NZ$0.123549 NZ$0.112339 NZ$0.144964 NZ$0.116957 NZ$273 NZ$3,535,438
May-14 2022 NZ$0.116989 NZ$0.108049 NZ$0.11835 NZ$0.116579 NZ$1,454 NZ$3,346,596

Historical and market price analysis of Vitae (VITAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1384 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66369 NZD.