Market Cap Tk264.04T -1.22%
Volume 24h Tk14.22T -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Vitae VITAE

Vitae (VITAE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2022 Tk554.15 Tk549.96 Tk555.34 Tk550.53 Tk414,209 Tk15,921,066,363
May-27 2022 Tk550.41 Tk6.704 Tk965.18 Tk6.956 Tk410,695 Tk15,812,970,938
May-26 2022 Tk6.977 Tk6.597 Tk7.192 Tk6.597 Tk50,953 Tk200,384,684
May-25 2022 Tk6.599 Tk6.514 Tk8.955 Tk7.596 Tk355,021 Tk189,471,501
May-24 2022 Tk7.600 Tk6.769 Tk9.135 Tk7.707 Tk276,506 Tk218,152,853
May-23 2022 Tk7.711 Tk7.674 Tk8.649 Tk8.628 Tk25,037 Tk221,252,394
May-22 2022 Tk8.641 Tk7.322 Tk10.47 Tk7.796 Tk261,571 Tk247,847,326
May-21 2022 Tk7.796 Tk7.373 Tk8.882 Tk7.523 Tk61,275 Tk223,531,204
May-20 2022 Tk7.530 Tk7.530 Tk24.60 Tk7.844 Tk12,958 Tk215,830,888
May-19 2022 Tk7.853 Tk7.159 Tk8.476 Tk7.159 Tk10,212 Tk225,042,540
May-18 2022 Tk7.175 Tk7.123 Tk8.597 Tk7.663 Tk73,025 Tk205,547,584
May-17 2022 Tk7.668 Tk7.635 Tk10.93 Tk8.048 Tk24,598 Tk219,590,286
May-16 2022 Tk8.053 Tk7.892 Tk11.42 Tk8.152 Tk53,259 Tk230,532,789
May-15 2022 Tk8.154 Tk7.414 Tk9.568 Tk7.719 Tk18,009 Tk233,355,934
May-14 2022 Tk7.721 Tk7.131 Tk7.811 Tk7.694 Tk95,975 Tk220,891,444

Historical and market price analysis of Vitae (VITAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1384 days, from day 07-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.