Market Cap Rp37,915.35T -2.43%
Volume 24h Rp2,272.17T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Vitae VITAE

Vitae (VITAE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2022 Rp81,020.80 Rp80,408.23 Rp81,195.30 Rp80,492.45 Rp60,560,051 Rp2,327,762,354,353
May-27 2022 Rp80,474.75 Rp980.21 Rp141,115.70 Rp1,017.15 Rp60,046,286 Rp2,311,958,107,632
May-26 2022 Rp1,020.12 Rp964.53 Rp1,051.54 Rp964.53 Rp7,449,593 Rp29,297,530,240
May-25 2022 Rp964.88 Rp952.44 Rp1,309.37 Rp1,110.72 Rp51,906,322 Rp27,701,952,711
May-24 2022 Rp1,111.31 Rp989.71 Rp1,335.60 Rp1,126.95 Rp40,426,885 Rp31,895,350,927
May-23 2022 Rp1,127.47 Rp1,121.99 Rp1,264.58 Rp1,261.54 Rp3,660,576 Rp32,348,523,780
May-22 2022 Rp1,263.41 Rp1,070.66 Rp1,531.72 Rp1,139.86 Rp38,243,383 Rp36,236,874,018
May-21 2022 Rp1,139.83 Rp1,078.08 Rp1,298.65 Rp1,099.93 Rp8,958,777 Rp32,681,700,392
May-20 2022 Rp1,100.93 Rp1,100.93 Rp3,597.68 Rp1,146.91 Rp1,894,508 Rp31,555,864,638
May-19 2022 Rp1,148.29 Rp1,046.77 Rp1,239.37 Rp1,046.77 Rp1,493,130 Rp32,902,667,514
May-18 2022 Rp1,049.17 Rp1,041.48 Rp1,256.99 Rp1,120.48 Rp10,676,679 Rp30,052,379,488
May-17 2022 Rp1,121.22 Rp1,116.33 Rp1,598.37 Rp1,176.80 Rp3,596,355 Rp32,105,512,928
May-16 2022 Rp1,177.48 Rp1,153.94 Rp1,670.17 Rp1,192.01 Rp7,786,751 Rp33,705,377,184
May-15 2022 Rp1,192.29 Rp1,084.11 Rp1,398.95 Rp1,128.68 Rp2,633,046 Rp34,118,139,208
May-14 2022 Rp1,128.98 Rp1,042.70 Rp1,142.12 Rp1,125.02 Rp14,032,207 Rp32,295,750,480

Historical and market price analysis of Vitae (VITAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1384 days, from day 07-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055.15671 IDR.