Cap Mercado Rp39,748.93T
-1.4%
Volumen 24h Rp1,690.74T
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-28 2022 | Rp81,956.41 | Rp81,336.75 | Rp82,132.92 | Rp81,421.95 | Rp61,259,378 | Rp2,354,642,572,595 |
May-27 2022 | Rp81,404.05 | Rp991.53 | Rp142,745.26 | Rp1,028.89 | Rp60,739,680 | Rp2,338,655,823,738 |
May-26 2022 | Rp1,031.90 | Rp975.67 | Rp1,063.68 | Rp975.67 | Rp7,535,618 | Rp29,635,848,284 |
May-25 2022 | Rp976.02 | Rp963.44 | Rp1,324.49 | Rp1,123.55 | Rp52,505,718 | Rp28,021,845,562 |
May-24 2022 | Rp1,124.14 | Rp1,001.14 | Rp1,351.03 | Rp1,139.96 | Rp40,893,721 | Rp32,263,667,732 |
May-23 2022 | Rp1,140.49 | Rp1,134.94 | Rp1,279.19 | Rp1,276.11 | Rp3,702,847 | Rp32,722,073,673 |
May-22 2022 | Rp1,278.00 | Rp1,083.02 | Rp1,549.41 | Rp1,153.03 | Rp38,685,005 | Rp36,655,325,275 |
May-21 2022 | Rp1,152.99 | Rp1,090.53 | Rp1,313.65 | Rp1,112.63 | Rp9,062,230 | Rp33,059,097,697 |
May-20 2022 | Rp1,113.64 | Rp1,113.64 | Rp3,639.22 | Rp1,160.15 | Rp1,916,386 | Rp31,920,261,170 |
May-19 2022 | Rp1,161.55 | Rp1,058.86 | Rp1,253.68 | Rp1,058.86 | Rp1,510,372 | Rp33,282,616,473 |
May-18 2022 | Rp1,061.28 | Rp1,053.51 | Rp1,271.50 | Rp1,133.42 | Rp10,799,970 | Rp30,399,414,278 |
May-17 2022 | Rp1,134.17 | Rp1,129.22 | Rp1,616.83 | Rp1,190.39 | Rp3,637,885 | Rp32,476,256,614 |
May-16 2022 | Rp1,191.08 | Rp1,167.27 | Rp1,689.46 | Rp1,205.77 | Rp7,876,670 | Rp34,094,595,565 |
May-15 2022 | Rp1,206.06 | Rp1,096.63 | Rp1,415.11 | Rp1,141.71 | Rp2,663,451 | Rp34,512,124,026 |
May-14 2022 | Rp1,142.02 | Rp1,054.75 | Rp1,155.31 | Rp1,138.01 | Rp14,194,246 | Rp32,668,690,965 |
Análisis de precios históricos y de mercado de Vitae (VITAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1384 días, desde el día 13-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.