Cap Mercado Bs.91.07T
2.59%
Volumen 24h Bs.3.88T
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-28 2022 | Bs.183.57 | Bs.182.18 | Bs.183.97 | Bs.182.37 | Bs.137,216 | Bs.5,274,218,704 |
May-27 2022 | Bs.182.33 | Bs.2.2209 | Bs.319.73 | Bs.2.3046 | Bs.136,052 | Bs.5,238,409,614 |
May-26 2022 | Bs.2.3113 | Bs.2.1854 | Bs.2.3825 | Bs.2.1854 | Bs.16,879 | Bs.66,382,026 |
May-25 2022 | Bs.2.1862 | Bs.2.1580 | Bs.2.9667 | Bs.2.5166 | Bs.117,609 | Bs.62,766,784 |
May-24 2022 | Bs.2.5180 | Bs.2.2424 | Bs.3.0262 | Bs.2.5534 | Bs.91,599 | Bs.72,268,140 |
May-23 2022 | Bs.2.5546 | Bs.2.5421 | Bs.2.8652 | Bs.2.8583 | Bs.8,294 | Bs.73,294,934 |
May-22 2022 | Bs.2.8626 | Bs.2.4258 | Bs.3.4705 | Bs.2.5827 | Bs.86,651 | Bs.82,105,116 |
May-21 2022 | Bs.2.5826 | Bs.2.4427 | Bs.2.9424 | Bs.2.4922 | Bs.20,299 | Bs.74,049,842 |
May-20 2022 | Bs.2.4944 | Bs.2.4944 | Bs.8.151 | Bs.2.5986 | Bs.4,293 | Bs.71,498,936 |
May-19 2022 | Bs.2.6018 | Bs.2.3717 | Bs.2.8081 | Bs.2.3717 | Bs.3,383 | Bs.74,550,507 |
May-18 2022 | Bs.2.3772 | Bs.2.3597 | Bs.2.8480 | Bs.2.5387 | Bs.24,191 | Bs.68,092,356 |
May-17 2022 | Bs.2.5404 | Bs.2.5293 | Bs.3.6215 | Bs.2.6663 | Bs.8,149 | Bs.72,744,323 |
May-16 2022 | Bs.2.6679 | Bs.2.6145 | Bs.3.7842 | Bs.2.7008 | Bs.17,643 | Bs.76,369,278 |
May-15 2022 | Bs.2.7014 | Bs.2.4563 | Bs.3.1697 | Bs.2.5573 | Bs.5,966 | Bs.77,304,510 |
May-14 2022 | Bs.2.5580 | Bs.2.3625 | Bs.2.5878 | Bs.2.5490 | Bs.31,794 | Bs.73,175,361 |
Análisis de precios históricos y de mercado de Vitae (VITAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1384 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.