Cap Mercado €2.29T
-1.7%
Volumen 24h €100.02B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2022 | €4.7178 | €4.6821 | €4.7279 | €4.6870 | €3,526 | €135,545,345 |
May-27 2022 | €4.6860 | €0.057078 | €8.217 | €0.059228 | €3,496 | €134,625,065 |
May-26 2022 | €0.059401 | €0.056164 | €0.061231 | €0.056164 | €434 | €1,705,992 |
May-25 2022 | €0.056185 | €0.05546 | €0.076244 | €0.064677 | €3,022 | €1,613,082 |
May-24 2022 | €0.064711 | €0.057631 | €0.077772 | €0.065622 | €2,354 | €1,857,263 |
May-23 2022 | €0.065652 | €0.065333 | €0.073636 | €0.073459 | €213 | €1,883,651 |
May-22 2022 | €0.073568 | €0.062344 | €0.089192 | €0.066374 | €2,227 | €2,110,069 |
May-21 2022 | €0.066372 | €0.062777 | €0.07562 | €0.064049 | €522 | €1,903,052 |
May-20 2022 | €0.064107 | €0.064107 | €0.209492 | €0.066784 | €110 | €1,837,495 |
May-19 2022 | €0.066865 | €0.060953 | €0.072168 | €0.060953 | €87 | €1,915,919 |
May-18 2022 | €0.061093 | €0.060645 | €0.073194 | €0.065245 | €622 | €1,749,947 |
May-17 2022 | €0.065288 | €0.065003 | €0.093073 | €0.068525 | €209 | €1,869,500 |
May-16 2022 | €0.068564 | €0.067194 | €0.097254 | €0.06941 | €453 | €1,962,660 |
May-15 2022 | €0.069427 | €0.063127 | €0.081461 | €0.065722 | €153 | €1,986,695 |
May-14 2022 | €0.06574 | €0.060716 | €0.066505 | €0.06551 | €817 | €1,880,578 |
Análisis de precios históricos y de mercado de Vitae (VITAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1384 días, desde el día 13-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.