Cap Mercado HK$19.64T
2.08%
Volumen 24h HK$804.90B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2022 | HK$39.50 | HK$39.20 | HK$39.59 | HK$39.24 | HK$29,529 | HK$1,134,995,986 |
May-27 2022 | HK$39.23 | HK$0.477946 | HK$68.80 | HK$0.495953 | HK$29,278 | HK$1,127,289,978 |
May-26 2022 | HK$0.497404 | HK$0.470299 | HK$0.512723 | HK$0.470299 | HK$3,632 | HK$14,285,212 |
May-25 2022 | HK$0.47047 | HK$0.464404 | HK$0.638439 | HK$0.541579 | HK$25,309 | HK$13,507,223 |
May-24 2022 | HK$0.541866 | HK$0.482577 | HK$0.65123 | HK$0.549491 | HK$19,712 | HK$15,551,886 |
May-23 2022 | HK$0.549745 | HK$0.547072 | HK$0.616602 | HK$0.615117 | HK$1,785 | HK$15,772,849 |
May-22 2022 | HK$0.616029 | HK$0.522045 | HK$0.746854 | HK$0.55579 | HK$18,647 | HK$17,668,774 |
May-21 2022 | HK$0.555774 | HK$0.525666 | HK$0.633213 | HK$0.536317 | HK$4,368 | HK$15,935,303 |
May-20 2022 | HK$0.536806 | HK$0.536806 | HK$1.7541 | HK$0.559224 | HK$924 | HK$15,386,356 |
May-19 2022 | HK$0.5599 | HK$0.510399 | HK$0.604306 | HK$0.510399 | HK$728 | HK$16,043,045 |
May-18 2022 | HK$0.511566 | HK$0.50782 | HK$0.612898 | HK$0.546338 | HK$5,206 | HK$14,653,270 |
May-17 2022 | HK$0.546698 | HK$0.544313 | HK$0.779354 | HK$0.573798 | HK$1,754 | HK$15,654,359 |
May-16 2022 | HK$0.574131 | HK$0.562653 | HK$0.814362 | HK$0.581214 | HK$3,797 | HK$16,434,439 |
May-15 2022 | HK$0.581353 | HK$0.528603 | HK$0.68212 | HK$0.550334 | HK$1,284 | HK$16,635,698 |
May-14 2022 | HK$0.550484 | HK$0.508415 | HK$0.556889 | HK$0.548553 | HK$6,842 | HK$15,747,117 |
Análisis de precios históricos y de mercado de Vitae (VITAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1384 días, desde el día 14-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.