Cap Mercado £1.98T
0.09%
Volumen 24h £90.41B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2022 | £4.0410 | £4.0104 | £4.0497 | £4.0146 | £3,021 | £116,099,911 |
May-27 2022 | £4.0137 | £0.048889 | £7.038 | £0.050731 | £2,995 | £115,311,655 |
May-26 2022 | £0.05088 | £0.048107 | £0.052447 | £0.048107 | £372 | £1,461,249 |
May-25 2022 | £0.048124 | £0.047504 | £0.065306 | £0.055398 | £2,589 | £1,381,668 |
May-24 2022 | £0.055428 | £0.049363 | £0.066615 | £0.056208 | £2,016 | £1,590,818 |
May-23 2022 | £0.056234 | £0.05596 | £0.063072 | £0.062921 | £183 | £1,613,421 |
May-22 2022 | £0.063014 | £0.0534 | £0.076396 | £0.056852 | £1,907 | £1,807,357 |
May-21 2022 | £0.05685 | £0.053771 | £0.064772 | £0.05486 | £447 | £1,630,039 |
May-20 2022 | £0.05491 | £0.05491 | £0.179438 | £0.057203 | £94 | £1,573,886 |
May-19 2022 | £0.057272 | £0.052209 | £0.061815 | £0.052209 | £74 | £1,641,060 |
May-18 2022 | £0.052328 | £0.051945 | £0.062693 | £0.055885 | £533 | £1,498,898 |
May-17 2022 | £0.055922 | £0.055678 | £0.079721 | £0.058694 | £179 | £1,601,301 |
May-16 2022 | £0.058728 | £0.057554 | £0.083301 | £0.059453 | £388 | £1,681,096 |
May-15 2022 | £0.059467 | £0.054071 | £0.069774 | £0.056294 | £131 | £1,701,683 |
May-14 2022 | £0.056309 | £0.052006 | £0.056964 | £0.056112 | £700 | £1,610,789 |
Análisis de precios históricos y de mercado de Vitae (VITAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1384 días, desde el día 13-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.