Cap Mercado $2.79T 2.71%
Volumen 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2022 $5.046 $5.008 $5.057 $5.013 $3,772 $144,985,340
May-27 2022 $5.012 $0.061053 $8.789 $0.063353 $3,740 $144,000,968
May-26 2022 $0.063538 $0.060076 $0.065495 $0.060076 $464 $1,824,805
May-25 2022 $0.060098 $0.059323 $0.081554 $0.069181 $3,233 $1,725,424
May-24 2022 $0.069218 $0.061644 $0.083188 $0.070192 $2,518 $1,986,611
May-23 2022 $0.070224 $0.069883 $0.078765 $0.078575 $228 $2,014,837
May-22 2022 $0.078692 $0.066686 $0.095403 $0.070997 $2,382 $2,257,024
May-21 2022 $0.070995 $0.067149 $0.080887 $0.068509 $558 $2,035,589
May-20 2022 $0.068572 $0.068572 $0.224082 $0.071435 $118 $1,965,466
May-19 2022 $0.071522 $0.065198 $0.077194 $0.065198 $93 $2,049,352
May-18 2022 $0.065347 $0.064869 $0.078292 $0.069789 $665 $1,871,821
May-17 2022 $0.069835 $0.069531 $0.099555 $0.073297 $224 $1,999,701
May-16 2022 $0.07334 $0.071873 $0.104027 $0.074244 $485 $2,099,349
May-15 2022 $0.074262 $0.067524 $0.087134 $0.0703 $164 $2,125,058
May-14 2022 $0.070319 $0.064945 $0.071137 $0.070072 $874 $2,011,550

Análisis de precios históricos y de mercado de Vitae (VITAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1384 días, desde el día 13-06-2020.